• Sensex72776.13111.66(0.15%)
  • Nifty22104.0548.85(0.22%)
  • USDINR83.50.03(0.03%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 13, 2024 - 4:00PM   ABB India 7983.8 [ 11.16% ]ACC 2366.3 [ 0.25% ]Ambuja Cements 586.35 [ 0.79% ]Asian Paints Ltd. 2878.9 [ 3.83% ]Axis Bank Ltd. 1133 [ 1.17% ]Bajaj Auto 8960.8 [ -0.25% ]Bank of Baroda 259 [ 1.31% ]Bharti Airtel 1288 [ -1.12% ]Bharat Heavy Ele 283.35 [ 3.26% ]Bharat Petroleum 606.8 [ -1.91% ]Britannia Ind. 5144 [ 1.49% ]Cipla 1414.8 [ 5.63% ]Coal India 444 [ -1.20% ]Colgate Palm. 2860 [ 2.21% ]Dabur India 549.65 [ -0.25% ]DLF Ltd. 838.25 [ 1.51% ]Dr. Reddy's Labs 5913.95 [ -0.05% ]GAIL (India) 192.95 [ 0.23% ]Grasim Inds. 2383.9 [ 0.35% ]HCL Technologies 1312.55 [ -0.28% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1455.8 [ 1.27% ]Hero MotoCorp 4885 [ 0.16% ]Hindustan Unilever L 2358.3 [ 0.05% ]Hindalco Indus. 633.4 [ 1.24% ]ICICI Bank 1127.55 [ 0.97% ]IDFC L 114.2 [ 1.33% ]Indian Hotels Co 557.15 [ 2.53% ]IndusInd Bank 1407.5 [ -0.15% ]Infosys L 1423.25 [ -0.13% ]ITC Ltd. 431.85 [ -0.31% ]Jindal St & Pwr 939.3 [ 0.96% ]Kotak Mahindra Bank 1641.15 [ 0.65% ]L&T 3295 [ 0.72% ]Lupin Ltd. 1687.75 [ 4.84% ]Mahi. & Mahi 2188.25 [ -0.20% ]Maruti Suzuki India 12670 [ -0.05% ]MTNL 33.62 [ -2.35% ]Nestle India 2515.6 [ -0.68% ]NIIT Ltd. 97.05 [ -1.62% ]NMDC Ltd. 256.35 [ 0.41% ]NTPC 350.9 [ -1.35% ]ONGC 266.85 [ -1.22% ]Punj. NationlBak 123 [ -0.69% ]Power Grid Corpo 306.45 [ 0.84% ]Reliance Inds. 2805.3 [ -0.35% ]SBI 808.85 [ -1.16% ]Vedanta 413.95 [ 0.78% ]Shipping Corpn. 202.7 [ -1.51% ]Sun Pharma. 1530 [ 1.58% ]Tata Chemicals 1062 [ 0.20% ]Tata Consumer Produc 1101.5 [ 1.01% ]Tata Motors 959.55 [ -8.34% ]Tata Steel 163.85 [ 0.92% ]Tata Power Co. 411.3 [ -0.83% ]Tata Consultancy 3944 [ 1.24% ]Tech Mahindra 1261.4 [ -0.29% ]UltraTech Cement 9557.3 [ 0.66% ]United Spirits 1191.8 [ -0.86% ]Wipro 451.95 [ 0.06% ]Zee Entertainment En 129.85 [ -1.14% ]
BSE

MARKETS

Company Info

HIGH/LOW

Blue Jet Healthcare Ltd

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 13, 04:01
368.90 -10.60 ( -2.79%)
Volume 6280
Prev. Close 379.50
Open Price 380.00
Today's Low / High
365.50
     
380.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
319.40
     
433.25

NSE

May 13, 03:58
369.65 -10.50 ( -2.76%)
Volume 125480
Prev. Close 380.15
Open Price 380.15
Today's Low / High
365.30
     
382.80
Bid Price(Qty.) 369.65 (1889)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
319.50
     
433.40
ISIN No INE0KBH01020 Market Cap. ( ₹ in Cr. ) 6412.15 P/BV 9.41 Book Value ( ₹ ) 39.29
BSE Code 544009 52 Week High/Low ( ₹ ) 433/320 FV/ML 2/1 P/E(X) 40.07
NSE Code BLUEJETEQ Book Closure EPS ( ₹ ) 9.23 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 433.25 02/11/2023 319.40 12/12/2023
NSE 433.40 02/11/2023 319.50 12/12/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
10/05/2024383.9506/05/2024366.4506/05/2024
03/05/2024396.4530/04/2024368.0003/05/2024
26/04/2024400.7022/04/2024375.0023/04/2024
19/04/2024408.2518/04/2024376.0015/04/2024
12/04/2024420.2008/04/2024387.3009/04/2024
05/04/2024418.0005/04/2024379.8003/04/2024
28/03/2024384.5528/03/2024356.0526/03/2024
22/03/2024374.9522/03/2024344.6518/03/2024
15/03/2024358.3511/03/2024328.9513/03/2024
07/03/2024358.5507/03/2024336.0006/03/2024