• Sensex75580.85971.87(1.3%)
  • Nifty23740.2327.6(1.4%)
  • USDINR94.44-0.34(-0.35%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 14, 2026 - 2:38PM   ABB India 6420 [ 1.86% ]ACC 1377.7 [ 0.84% ]Ambuja Cements 445.2 [ 1.53% ]Asian Paints 2624.95 [ 0.27% ]Axis Bank 1259.85 [ 0.33% ]Bajaj Auto 10451.5 [ 1.89% ]Bank of Baroda 268.7 [ 2.66% ]Bharti Airtel 1883.95 [ 5.36% ]Bharat Heavy 407.45 [ 0.90% ]Bharat Petroleum 296.1 [ -0.40% ]Britannia Industries 5371.6 [ 0.66% ]Cipla 1431.45 [ 7.86% ]Coal India 454.7 [ -1.58% ]Colgate Palm 2143.65 [ 0.48% ]Dabur India 466 [ 0.64% ]DLF 584.95 [ 1.88% ]Dr. Reddy's Lab. 1302.1 [ 2.92% ]GAIL (India) 162.5 [ -0.46% ]Grasim Industries 2947 [ 0.03% ]HCL Technologies 1127.45 [ -1.39% ]HDFC Bank 774.8 [ 3.36% ]Hero MotoCorp 5057.6 [ 1.26% ]Hindustan Unilever 2249.7 [ -0.80% ]Hindalco Industries 1103.2 [ 2.75% ]ICICI Bank 1253.1 [ 1.38% ]Indian Hotels Co. 651.2 [ 2.17% ]IndusInd Bank 910 [ 1.99% ]Infosys 1096.95 [ -2.34% ]ITC 307.9 [ 1.17% ]Jindal Steel 1255.5 [ 1.06% ]Kotak Mahindra Bank 384.7 [ 1.77% ]L&T 3950.55 [ 0.86% ]Lupin 2258.6 [ 1.95% ]Mahi. & Mahi 3166.9 [ 1.81% ]Maruti Suzuki India 13082.85 [ -0.17% ]MTNL 29.4 [ 0.96% ]Nestle India 1454.05 [ -0.99% ]NIIT 64.95 [ -4.42% ]NMDC 93.57 [ 2.71% ]NTPC 396.25 [ 1.47% ]ONGC 301.6 [ 1.50% ]Punj. NationlBak 104.75 [ 1.95% ]Power Grid Corpn. 302.35 [ 0.23% ]Reliance Industries 1363.5 [ 0.32% ]SBI 981.9 [ 1.18% ]Vedanta 338 [ 4.61% ]Shipping Corpn. 326.85 [ -1.46% ]Sun Pharmaceutical 1858.6 [ 1.87% ]Tata Chemicals 760.15 [ -1.09% ]Tata Consumer 1231.6 [ -0.29% ]Tata Motors Passenge 339.15 [ 0.73% ]Tata Steel 221.75 [ 0.93% ]Tata Power Co. 408.65 [ 1.06% ]Tata Consult. Serv. 2249.9 [ -1.00% ]Tech Mahindra 1352.95 [ -1.60% ]UltraTech Cement 11683 [ 0.96% ]United Spirits 1275.6 [ 1.42% ]Wipro 189.7 [ 1.01% ]Zee Entertainment 90.29 [ 2.11% ]
BSE

MARKETS

Company Info

HIGH/LOW

Black Rose Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 14, 02:35
102.54 +17.09 (+ 20.00%)
Volume 31132
Prev. Close 85.45
Open Price 102.54
Today's Low / High
100.00
     
102.54
Bid Price(Qty.) 102.54 (14565)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
61.00
     
137.95

NSE

May 14, 02:24
102.92 +17.15 (+ 20.00%)
Volume 220457
Prev. Close 85.77
Open Price 102.80
Today's Low / High
100.62
     
102.92
Bid Price(Qty.) 102.92 (40779)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
80.05
     
92.20
ISIN No INE761G01016 Market Cap. ( ₹ in Cr. ) 524.89 P/BV 3.28 Book Value ( ₹ ) 31.37
BSE Code 514183 52 Week High/Low ( ₹ ) 92/80 FV/ML 1/1 P/E(X) 23.41
NSE Code BLACKROSEEQ Book Closure 22/09/2025 EPS ( ₹ ) 4.40 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 137.95 24/10/2025 61.00 30/03/2026
NSE 92.20 08/05/2026 80.05 22/04/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
13/05/202692.9311/05/202685.0013/05/2026
08/05/202691.9208/05/202683.5004/05/2026
30/04/202687.8030/04/202682.7027/04/2026
24/04/202686.0023/04/202681.2521/04/2026
17/04/202683.5017/04/202676.0113/04/2026
10/04/202678.3910/04/202670.2507/04/2026
02/04/202671.9402/04/202661.0030/03/2026
27/03/202676.1225/03/202668.5027/03/2026
20/03/202677.4916/03/202672.0017/03/2026
13/03/202681.5010/03/202676.1009/03/2026