• Sensex84689.97-523.39(-0.61%)
  • Nifty25883.8-143.5(-0.55%)
  • USDINR90.390.02(0.02%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Dec 16, 2025 - 3:09PM   ABB India 5256.85 [ -0.58% ]ACC 1771.3 [ -0.35% ]Ambuja Cements 549 [ -0.77% ]Asian Paints Ltd. 2791.9 [ 0.42% ]Axis Bank Ltd. 1220.95 [ -4.93% ]Bajaj Auto 9023.5 [ 1.01% ]Bank of Baroda 283.25 [ -0.63% ]Bharti Airtel 2101 [ 1.40% ]Bharat Heavy Ele 280.05 [ -0.88% ]Bharat Petroleum 367.7 [ 0.26% ]Britannia Ind. 6064 [ 0.40% ]Cipla 1499.7 [ -0.50% ]Coal India 381.75 [ -0.70% ]Colgate Palm 2163.65 [ -0.03% ]Dabur India 497.9 [ 0.13% ]DLF Ltd. 693.2 [ -0.68% ]Dr. Reddy's Labs 1277 [ -0.27% ]GAIL (India) 168.3 [ -0.91% ]Grasim Inds. 2798.9 [ -0.78% ]HCL Technologies 1651.6 [ -1.93% ]HDFC Bank 993.8 [ -0.21% ]Hero MotoCorp 5948.15 [ -0.20% ]Hindustan Unilever 2280.9 [ -0.54% ]Hindalco Indus. 837.25 [ -1.23% ]ICICI Bank 1365 [ -0.01% ]Indian Hotels Co 726.75 [ -0.51% ]IndusInd Bank 845.4 [ -0.69% ]Infosys L 1592.45 [ -0.91% ]ITC Ltd. 401.8 [ -0.12% ]Jindal Steel 1014.2 [ -1.82% ]Kotak Mahindra Bank 2181.2 [ 0.03% ]L&T 4066 [ -0.61% ]Lupin Ltd. 2093.2 [ 0.15% ]Mahi. & Mahi 3622.85 [ 0.42% ]Maruti Suzuki India 16360 [ -0.26% ]MTNL 37.2 [ 2.93% ]Nestle India 1241.45 [ -0.06% ]NIIT Ltd. 88.03 [ -2.55% ]NMDC Ltd. 77.27 [ -1.52% ]NTPC 321.1 [ -0.85% ]ONGC 232.5 [ -1.21% ]Punj. NationlBak 116.95 [ -1.47% ]Power Grid Corpo 260.9 [ -0.53% ]Reliance Inds. 1542.2 [ -0.89% ]SBI 962.05 [ -0.53% ]Vedanta 567.75 [ 3.23% ]Shipping Corpn. 217.4 [ -2.14% ]Sun Pharma. 1779.7 [ -0.98% ]Tata Chemicals 754.95 [ -1.41% ]Tata Consumer Produc 1169.3 [ 1.06% ]Tata Motors Passenge 345.35 [ -0.50% ]Tata Steel 170.05 [ -1.59% ]Tata Power Co. 379 [ -0.68% ]Tata Consultancy 3205.9 [ -0.76% ]Tech Mahindra 1576.4 [ 0.06% ]UltraTech Cement 11536.5 [ -1.56% ]United Spirits 1451.5 [ 0.70% ]Wipro 259.25 [ -0.94% ]Zee Entertainment En 92.75 [ -1.07% ]
BSE

MARKETS

Company Info

HIGH/LOW

BirlaNu Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 16, 03:09
1575.00 +14.40 (+ 0.92%)
Volume 502
Prev. Close 1560.60
Open Price 1551.50
Today's Low / High
1545.70
     
1589.15
Bid Price(Qty.) 1573.90 (1)
Open Pr.(Qty.) 1581.95 (2)
52 Wk Low / High
1501.15
     
2596.70

NSE

Dec 16, 02:58
1578.00 +23.50 (+ 1.51%)
Volume 11326
Prev. Close 1554.50
Open Price 1539.00
Today's Low / High
1539.00
     
1590.00
Bid Price(Qty.) 1575.30 (1)
Open Pr.(Qty.) 1578.00 (1)
52 Wk Low / High
1511.00
     
2600.00
ISIN No INE557A01011 Market Cap. ( ₹ in Cr. ) 1189.95 P/BV 0.98 Book Value ( ₹ ) 1,606.47
BSE Code 509675 52 Week High/Low ( ₹ ) 2600/1511 FV/ML 10/1 P/E(X) 0.00
NSE Code BIRLANUEQ Book Closure 24/07/2025 EPS ( ₹ ) 0.00 Div Yield (%) 1.90
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,596.70 16/12/2024 1,501.15 15/12/2025
NSE 2,600.00 16/12/2024 1,511.00 08/12/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/12/20251,569.2515/12/20251,501.1515/12/2025
12/12/20251,610.0009/12/20251,517.7508/12/2025
05/12/20251,684.3001/12/20251,566.9505/12/2025
28/11/20251,726.5527/11/20251,647.1025/11/2025
21/11/20251,782.0017/11/20251,734.0021/11/2025
14/11/20251,850.0010/11/20251,749.9014/11/2025
07/11/20251,923.3004/11/20251,800.0007/11/2025
31/10/20251,949.9529/10/20251,885.0030/10/2025
24/10/20251,979.6023/10/20251,870.0521/10/2025
17/10/20251,930.4513/10/20251,860.7017/10/2025