• Sensex77914.79727.92(0.94%)
  • Nifty24281.55208.8(0.87%)
  • USDINR96.220.11(0.11%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jul 17, 2026 - 10:39AM   ABB India 7593.6 [ -0.97% ]ACC 1361.15 [ -0.82% ]Ambuja Cements 433.25 [ -0.01% ]Asian Paints 2689.5 [ 0.48% ]Axis Bank 1328.4 [ 1.82% ]Bajaj Auto 10411.25 [ 0.79% ]Bank of Baroda 248.1 [ -0.02% ]Bharti Airtel 1914 [ -0.41% ]Bharat Heavy 439.65 [ 0.98% ]Bharat Petroleum 312.8 [ 0.26% ]Britannia Industries 5331.75 [ 0.40% ]Cipla 1417.35 [ -0.85% ]Coal India 426.7 [ -0.16% ]Colgate Palm 2002.45 [ 0.09% ]Dabur India 424.05 [ -1.26% ]DLF 674 [ 4.08% ]Dr. Reddy's Lab. 1211.4 [ -1.02% ]GAIL (India) 170.8 [ -0.50% ]Grasim Industries 3082.7 [ 0.33% ]HCL Technologies 1206.65 [ 1.57% ]HDFC Bank 817.75 [ 1.17% ]Hero MotoCorp 4892.05 [ -0.10% ]Hindustan Unilever 2133.8 [ 1.68% ]Hindalco Industries 950.45 [ -0.96% ]ICICI Bank 1434.1 [ 1.12% ]Indian Hotels Co. 738.45 [ 0.97% ]IndusInd Bank 1027.85 [ 1.38% ]Infosys 1100.6 [ 1.81% ]ITC 280.1 [ 0.27% ]Jindal Steel 1027.2 [ -0.11% ]Kotak Mahindra Bank 383.1 [ 1.58% ]L&T 3786.9 [ 0.30% ]Lupin 2436.4 [ -2.55% ]Mahi. & Mahi 3160 [ 1.27% ]Maruti Suzuki India 13760 [ -0.23% ]MTNL 28.5 [ -0.97% ]Nestle India 1425.6 [ 0.14% ]NIIT 97.1 [ -1.82% ]NMDC 83.7 [ -0.44% ]NTPC 342.6 [ 0.03% ]ONGC 247 [ 0.04% ]Punj. NationlBak 105 [ -0.19% ]Power Grid Corpn. 283.85 [ 1.09% ]Reliance Industries 1320.5 [ 2.13% ]SBI 1041.7 [ 1.00% ]Vedanta 257.3 [ -0.23% ]Shipping Corpn. 287.05 [ -1.05% ]Sun Pharmaceutical 1945.5 [ -0.23% ]Tata Chemicals 694.7 [ -0.02% ]Tata Consumer 1085.1 [ -0.33% ]Tata Motors Passenge 333 [ 0.36% ]Tata Steel 185.6 [ 0.05% ]Tata Power Co. 378.5 [ 0.41% ]Tata Consult. Serv. 2230.35 [ 1.30% ]Tech Mahindra 1537.65 [ 1.74% ]UltraTech Cement 11715 [ -0.55% ]United Spirits 1365.1 [ -1.23% ]Wipro 175.5 [ -1.29% ]Zee Entertainment 105 [ -0.80% ]
BSE

MARKETS

Company Info

HIGH/LOW

Biocon Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 17, 10:39
435.20 -5.50 ( -1.25%)
Volume 60214
Prev. Close 440.70
Open Price 444.95
Today's Low / High
434.55
     
444.95
Bid Price(Qty.) 435.25 (80)
Open Pr.(Qty.) 435.45 (25)
52 Wk Low / High
331.00
     
447.00

NSE

Jul 17, 10:29
435.35 -5.35 ( -1.21%)
Volume 1161562
Prev. Close 440.70
Open Price 444.40
Today's Low / High
435.05
     
444.45
Bid Price(Qty.) 435.25 (1972)
Open Pr.(Qty.) 435.35 (532)
52 Wk Low / High
331.00
     
447.15
ISIN No INE376G01013 Market Cap. ( ₹ in Cr. ) 70948.73 P/BV 2.08 Book Value ( ₹ ) 208.85
BSE Code 532523 52 Week High/Low ( ₹ ) 447/331 FV/ML 5/1 P/E(X) 184.00
NSE Code BIOCONEQ Book Closure 03/07/2026 EPS ( ₹ ) 2.37 Div Yield (%) 0.11
52 Week High/Low
Exchange High High Date Low Low Date
BSE 447.00 16/07/2026 331.00 11/08/2025
NSE 447.15 16/07/2026 331.00 11/08/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/07/2026447.0016/07/2026403.0013/07/2026
10/07/2026431.8006/07/2026395.0508/07/2026
03/07/2026430.8001/07/2026411.0530/06/2026
25/06/2026432.0023/06/2026413.2522/06/2026
19/06/2026423.5016/06/2026406.5017/06/2026
12/06/2026422.0012/06/2026405.9008/06/2026
05/06/2026435.3001/06/2026405.9004/06/2026
29/05/2026440.3026/05/2026426.0029/05/2026
22/05/2026436.8020/05/2026421.6522/05/2026
15/05/2026434.4515/05/2026348.0511/05/2026