Search
  • Sensex74763.43Index moved up34.16(0.05%)
  • Nifty22981.9Index moved down-164.25(-0.71%)
  • USDINR95.02Index moved down-0.05(-0.05%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Oct 19, 2026 - 9:45AM   ABB India 6840.1 [ 0.35% ]ACC 1192.85 [ 0.50% ]Ambuja Cements 363.3 [ 0.11% ]Asian Paints 2333.5 [ 0.02% ]Axis Bank 1237.85 [ -3.78% ]Bajaj Auto 10462.4 [ 0.44% ]Bank of Baroda 234.3 [ 1.87% ]Bharti Airtel 1905.05 [ 0.00% ]Bharat Heavy 428.8 [ -1.22% ]Bharat Petroleum 295.55 [ 0.53% ]Britannia Industries 4777.9 [ -0.04% ]Cipla 1330.8 [ 0.44% ]Coal India 417.85 [ 0.23% ]Colgate Palm 1749 [ -1.33% ]Dabur India 382.5 [ -0.91% ]DLF 676.5 [ 0.37% ]Dr. Reddy's Lab. 1238.7 [ 0.56% ]GAIL (India) 168.25 [ 0.00% ]Grasim Industries 2941.25 [ 0.69% ]HCL Technologies 1394.75 [ 1.22% ]HDFC Bank 719.65 [ -1.16% ]Hero MotoCorp 5267.55 [ 0.72% ]Hindustan Unilever 1880.3 [ -0.93% ]Hindalco Industries 908.35 [ -0.18% ]ICICI Bank 1403.3 [ 0.47% ]Indian Hotels Co. 768.15 [ -0.50% ]IndusInd Bank 874.2 [ 0.02% ]Infosys 1150.95 [ -0.92% ]ITC 263.4 [ 0.15% ]Jindal Steel 1047 [ 0.63% ]Kotak Mahindra Bank 444.3 [ -0.38% ]L&T 3657.6 [ 0.70% ]Lupin 1954.2 [ -0.08% ]Mahi. & Mahi 2915 [ -0.17% ]Maruti Suzuki India 11562.45 [ 0.70% ]MTNL 23.02 [ -2.17% ]Nestle India 1257.55 [ -0.59% ]NIIT 83.64 [ -2.05% ]NMDC 71.77 [ 0.10% ]NTPC 314.5 [ -0.63% ]ONGC 225.65 [ 1.55% ]Punj. NationlBak 124.15 [ 6.93% ]Power Grid Corpn. 252.95 [ 0.80% ]Reliance Industries 1225.4 [ 1.27% ]SBI 983 [ 2.21% ]Vedanta 245.8 [ -0.28% ]Shipping Corpn. 281.4 [ -1.21% ]Sun Pharmaceutical 1762 [ 0.11% ]Tata Chemicals 629.3 [ -0.49% ]Tata Consumer 971.9 [ -0.54% ]Tata Motors Passenge 284.8 [ -0.73% ]Tata Steel 175.2 [ -0.23% ]Tata Power Co. 352.95 [ -0.14% ]Tata Consult. Serv. 2494.5 [ 1.28% ]Tech Mahindra 1790.25 [ 0.13% ]UltraTech Cement 11120 [ 1.76% ]United Spirits 1371.2 [ -0.36% ]Wipro 185.4 [ 0.54% ]Zee Entertainment 72.22 [ 0.29% ]

MARKETS

Company Information

Company Info

HIGH/LOW

Bharat Bijlee Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 19, 09:45
2453.00 +11.90 (+ 0.49%)
Volume 129
Prev. Close 2441.10
Open Price 2425.10
Today's Low / High
2415.00
     
2453.00
Bid Price(Qty.) 2445.40 (1)
Open Pr.(Qty.) 2455.70 (4)
52 Wk Low / High
2009.45
     
3403.40

NSE

Oct 19, 09:34
2433.60 -9.40 ( -0.38%)
Volume 1744
Prev. Close 2443.00
Open Price 2425.10
Today's Low / High
2415.00
     
2441.40
Bid Price(Qty.) 2431.20 (1)
Open Pr.(Qty.) 2434.30 (1)
52 Wk Low / High
2009.00
     
3411.00
ISIN No INE464A01036 Market Cap. ( ₹ in Cr. ) 2750.73 P/BV 1.34 Book Value ( ₹ ) 1,812.21
BSE Code 503960 52 Week High/Low ( ₹ ) 3411/2009 FV/ML 5/1 P/E(X) 22.91
NSE Code BBLEQ Book Closure 15/07/2026 EPS ( ₹ ) 106.25 Div Yield (%) 1.44
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,403.40 16/10/2025 2,009.45 02/03/2026
NSE 3,411.00 16/10/2025 2,009.00 08/10/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/10/20262,540.0015/10/20262,183.0012/10/2026
09/10/20262,198.0009/10/20262,010.8008/10/2026
01/10/20262,170.0028/09/20262,050.0501/10/2026
25/09/20262,254.5023/09/20262,150.0025/09/2026
18/09/20262,278.0015/09/20262,136.2016/09/2026
11/09/20262,304.8007/09/20262,193.4011/09/2026
04/09/20262,391.5031/08/20262,268.9502/09/2026
28/08/20262,460.0024/08/20262,331.0025/08/2026
21/08/20262,400.0021/08/20262,275.2018/08/2026
14/08/20262,344.0011/08/20262,261.0010/08/2026