• Sensex76391.39-363.66(-0.47%)
  • Nifty23869.6-126.65(-0.53%)
  • USDINR96.25-0.26(-0.26%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jul 23, 2026 - 3:59PM   ABB India 7525 [ 0.24% ]ACC 1335 [ -1.74% ]Ambuja Cements 423.7 [ -1.64% ]Asian Paints 2669 [ -0.89% ]Axis Bank 1222.95 [ -1.36% ]Bajaj Auto 11278.65 [ 2.54% ]Bank of Baroda 243 [ -1.12% ]Bharti Airtel 1931.15 [ -0.97% ]Bharat Heavy 409.85 [ -1.55% ]Bharat Petroleum 309.9 [ -1.46% ]Britannia Industries 5385 [ -1.91% ]Cipla 1393.75 [ -1.51% ]Coal India 427.05 [ -0.28% ]Colgate Palm 2087.6 [ -0.96% ]Dabur India 423.1 [ -0.80% ]DLF 643.65 [ -1.16% ]Dr. Reddy's Lab. 1166.5 [ -1.39% ]GAIL (India) 172 [ -0.64% ]Grasim Industries 3112.1 [ -1.71% ]HCL Technologies 1244.85 [ 0.61% ]HDFC Bank 748 [ -0.68% ]Hero MotoCorp 5174 [ 3.78% ]Hindustan Unilever 2160.7 [ 0.29% ]Hindalco Industries 956.45 [ 0.67% ]ICICI Bank 1433.95 [ -0.52% ]Indian Hotels Co. 724.35 [ -0.13% ]IndusInd Bank 1005.55 [ -6.01% ]Infosys 1051.8 [ -0.05% ]ITC 281.4 [ 0.21% ]Jindal Steel 1037 [ -0.74% ]Kotak Mahindra Bank 383.45 [ 0.59% ]L&T 3793.6 [ -0.61% ]Lupin 2400.95 [ -0.20% ]Mahi. & Mahi 3228.7 [ 1.70% ]Maruti Suzuki India 13396.05 [ -1.11% ]MTNL 26.83 [ -3.07% ]Nestle India 1449.7 [ -2.85% ]NIIT 92.45 [ -3.65% ]NMDC 82.62 [ -0.88% ]NTPC 348.75 [ -0.51% ]ONGC 252.35 [ 0.18% ]Punj. NationlBak 110.15 [ -0.54% ]Power Grid Corpn. 289.8 [ 0.16% ]Reliance Industries 1275.35 [ -1.05% ]SBI 1012.85 [ -1.22% ]Vedanta 264.55 [ 0.84% ]Shipping Corpn. 268.5 [ -0.07% ]Sun Pharmaceutical 1954.05 [ 0.57% ]Tata Chemicals 679.8 [ -1.68% ]Tata Consumer 1110.3 [ 1.40% ]Tata Motors Passenge 324.25 [ -1.08% ]Tata Steel 184.25 [ -1.21% ]Tata Power Co. 376.1 [ -0.66% ]Tata Consult. Serv. 2242.25 [ 1.51% ]Tech Mahindra 1554 [ -0.47% ]UltraTech Cement 11930 [ 0.31% ]United Spirits 1418.7 [ 1.00% ]Wipro 174.85 [ 0.23% ]Zee Entertainment 103.4 [ -2.08% ]
BSE

MARKETS

Company Info

HIGH/LOW

Bandhan Bank Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 23, 04:01
165.75 -7.65 ( -4.41%)
Volume 3074846
Prev. Close 173.40
Open Price 173.95
Today's Low / High
164.90
     
176.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
134.30
     
220.70

NSE

Jul 23, 03:54
165.84 -7.66 ( -4.41%)
Volume 44728469
Prev. Close 173.50
Open Price 173.55
Today's Low / High
164.85
     
176.00
Bid Price(Qty.) 165.84 (6477)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
134.25
     
220.76
ISIN No INE545U01014 Market Cap. ( ₹ in Cr. ) 26718.50 P/BV 1.06 Book Value ( ₹ ) 156.77
BSE Code 541153 52 Week High/Low ( ₹ ) 221/134 FV/ML 10/1 P/E(X) 9.73
NSE Code BANDHANBNKEQ Book Closure 17/08/2026 EPS ( ₹ ) 17.04 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 220.70 15/07/2026 134.30 09/12/2025
NSE 220.76 15/07/2026 134.25 09/12/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
22/07/2026215.9021/07/2026169.6522/07/2026
17/07/2026220.7015/07/2026206.9014/07/2026
10/07/2026211.7510/07/2026194.8508/07/2026
03/07/2026207.9003/07/2026197.7029/06/2026
25/06/2026214.1524/06/2026197.5525/06/2026
19/06/2026218.3517/06/2026206.9519/06/2026
12/06/2026208.9009/06/2026193.6011/06/2026
05/06/2026211.2001/06/2026200.9503/06/2026
29/05/2026212.4529/05/2026195.1525/05/2026
22/05/2026196.6522/05/2026186.7018/05/2026