• Sensex77278.74123.12(0.16%)
  • Nifty24127.842.1(0.17%)
  • USDINR94.70.02(0.02%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jun 18, 2026 - 1:21PM   ABB India 7182 [ 0.08% ]ACC 1351.35 [ -0.03% ]Ambuja Cements 426.5 [ -0.02% ]Asian Paints 2745.1 [ 0.30% ]Axis Bank 1361.35 [ 0.77% ]Bajaj Auto 10033.55 [ -0.04% ]Bank of Baroda 282.8 [ 0.34% ]Bharti Airtel 1869.55 [ -0.32% ]Bharat Heavy 406.05 [ 3.54% ]Bharat Petroleum 316.75 [ -0.38% ]Britannia Industries 5224.5 [ -0.15% ]Cipla 1349.6 [ -0.09% ]Coal India 451 [ -1.00% ]Colgate Palm 2028.65 [ -0.27% ]Dabur India 429 [ 0.08% ]DLF 637.35 [ 2.22% ]Dr. Reddy's Lab. 1261.45 [ -0.59% ]GAIL (India) 175.15 [ 0.09% ]Grasim Industries 3132.15 [ -0.58% ]HCL Technologies 1157.6 [ -0.76% ]HDFC Bank 795.6 [ 1.12% ]Hero MotoCorp 5001.5 [ -0.28% ]Hindustan Unilever 2206.4 [ 0.38% ]Hindalco Industries 1006.5 [ -0.14% ]ICICI Bank 1344.55 [ 0.58% ]Indian Hotels Co. 704.75 [ 0.86% ]IndusInd Bank 935 [ 0.15% ]Infosys 1131.9 [ -2.26% ]ITC 290.05 [ -0.24% ]Jindal Steel 1130.2 [ -0.44% ]Kotak Mahindra Bank 402.25 [ -0.56% ]L&T 4192.45 [ -0.34% ]Lupin 2295 [ 1.24% ]Mahi. & Mahi 3137.25 [ 0.13% ]Maruti Suzuki India 13487.5 [ -1.06% ]MTNL 32.04 [ -0.37% ]Nestle India 1401.85 [ -0.38% ]NIIT 97.75 [ -5.35% ]NMDC 88.3 [ 0.34% ]NTPC 361.85 [ 1.81% ]ONGC 244.4 [ -0.31% ]Punj. NationlBak 109.7 [ 0.73% ]Power Grid Corpn. 287.8 [ 0.51% ]Reliance Industries 1332.05 [ -0.04% ]SBI 1038.2 [ 1.19% ]Vedanta 304.4 [ -0.65% ]Shipping Corpn. 313.65 [ 1.01% ]Sun Pharmaceutical 1819.4 [ -0.03% ]Tata Chemicals 727.55 [ -0.13% ]Tata Consumer 1107.85 [ -1.40% ]Tata Motors Passenge 361.4 [ 0.10% ]Tata Steel 199.7 [ 0.35% ]Tata Power Co. 402.2 [ 0.26% ]Tata Consult. Serv. 2193.95 [ -1.29% ]Tech Mahindra 1439.4 [ -1.55% ]UltraTech Cement 11372.35 [ 0.03% ]United Spirits 1355 [ 3.64% ]Wipro 182.2 [ -1.22% ]Zee Entertainment 113.18 [ 2.94% ]
BSE

MARKETS

Company Info

HIGH/LOW

Bampsl Securities Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jun 18, 01:19
20.50 +0.15 (+ 0.74%)
Volume 7472
Prev. Close 20.35
Open Price 20.05
Today's Low / High
19.70
     
22.35
Bid Price(Qty.) 20.40 (50)
Open Pr.(Qty.) 20.50 (799)
52 Wk Low / High
15.20
     
25.49
Bampsl Securities Ltd.is not traded in NSE
ISIN No INE802A01037 Market Cap. ( ₹ in Cr. ) 69.77 P/BV 1.75 Book Value ( ₹ ) 11.71
BSE Code 531591 52 Week High/Low ( ₹ ) 25/15 FV/ML 10/1 P/E(X) 175.21
NSE Code - Book Closure 30/09/2025 EPS ( ₹ ) 0.12 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 25.49 21/11/2025 15.20 08/10/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/06/202620.5017/06/202618.2515/06/2026
12/06/202618.6508/06/202617.0009/06/2026
05/06/202618.9701/06/202618.0002/06/2026
29/05/202620.2026/05/202618.5126/05/2026
22/05/202619.8518/05/202618.0019/05/2026
15/05/202619.5012/05/202618.7812/05/2026
08/05/202619.9804/05/202619.0007/05/2026
30/04/202619.7429/04/202618.6529/04/2026
24/04/202620.5021/04/202619.0024/04/2026
17/04/202620.0013/04/202618.1517/04/2026