• Sensex83580.4266.47(0.32%)
  • Nifty25693.750.9(0.2%)
  • USDINR90.4-0.07(-0.08%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Feb 06, 2026 - 3:59PM   ABB India 5811.8 [ 0.74% ]ACC 1667.8 [ -0.51% ]Ambuja Cements 529.5 [ -0.67% ]Asian Paints 2402.7 [ -1.21% ]Axis Bank 1341.55 [ 0.82% ]Bajaj Auto 9528.1 [ -1.15% ]Bank of Baroda 289.15 [ -0.43% ]Bharti Airtel 2038.35 [ 2.32% ]Bharat Heavy 266.65 [ -0.80% ]Bharat Petroleum 386.1 [ 1.14% ]Britannia Industries 5899.15 [ 0.61% ]Cipla 1330.8 [ -0.14% ]Coal India 432.9 [ 0.28% ]Colgate Palm 2134.9 [ 1.00% ]Dabur India 508 [ 0.75% ]DLF 661.8 [ 0.13% ]Dr. Reddy's Lab. 1241.15 [ -0.32% ]GAIL (India) 163.05 [ 1.81% ]Grasim Industries 2835 [ -1.09% ]HCL Technologies 1593.3 [ -0.96% ]HDFC Bank 941.2 [ -0.87% ]Hero MotoCorp 5755.7 [ -0.23% ]Hindustan Unilever 2416 [ 2.63% ]Hindalco Industries 942.45 [ 0.81% ]ICICI Bank 1406.65 [ 0.75% ]Indian Hotels Co. 683.45 [ -0.81% ]IndusInd Bank 905 [ -1.01% ]Infosys 1506.9 [ -0.85% ]ITC 326.05 [ 5.09% ]Jindal Steel 1184.6 [ 0.61% ]Kotak Mahindra Bank 422.35 [ 3.35% ]L&T 4065.1 [ 0.12% ]Lupin 2168.35 [ -2.21% ]Mahi. & Mahi 3580 [ 0.24% ]Maruti Suzuki India 14957.7 [ -0.62% ]MTNL 31.2 [ -1.83% ]Nestle India 1301.4 [ -0.16% ]NIIT 77.31 [ -1.29% ]NMDC 84.05 [ -0.66% ]NTPC 365.1 [ -0.49% ]ONGC 268.7 [ -0.15% ]Punj. NationlBak 122.8 [ -1.01% ]Power Grid Corpo 292.9 [ 1.26% ]Reliance Industries 1450.85 [ 0.52% ]SBI 1066.4 [ -0.65% ]Vedanta 670.7 [ 2.35% ]Shipping Corpn. 221.7 [ -0.61% ]Sun Pharmaceutical 1694 [ -0.49% ]Tata Chemicals 704.1 [ -0.75% ]Tata Consumer Produc 1158.85 [ 0.29% ]Tata Motors Passenge 369.9 [ -1.14% ]Tata Steel 197.05 [ -0.30% ]Tata Power Co. 365.75 [ 0.40% ]Tata Consult. Serv. 2941.45 [ -1.69% ]Tech Mahindra 1618.3 [ -1.69% ]UltraTech Cement 12740 [ -0.27% ]United Spirits 1377.9 [ 1.42% ]Wipro 230.7 [ -1.14% ]Zee Entertainment En 89.25 [ 3.98% ]
BSE

MARKETS

Company Info

HIGH/LOW

Bajaj Holdings & Investment Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Feb 06, 04:01
10985.65 +81.20 (+ 0.74%)
Volume 46564
Prev. Close 10904.45
Open Price 10949.15
Today's Low / High
10671.55
     
11025.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
10406.00
     
14873.20

NSE

Feb 06, 03:58
10999.00 +108.00 (+ 0.99%)
Volume 53765
Prev. Close 10891.00
Open Price 10915.00
Today's Low / High
10675.00
     
11023.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 10999.00 (6)
52 Wk Low / High
10400.00
     
14763.00
ISIN No INE118A01012 Market Cap. ( ₹ in Cr. ) 122411.73 P/BV 1.80 Book Value ( ₹ ) 6,095.10
BSE Code 500490 52 Week High/Low ( ₹ ) 14763/10400 FV/ML 10/1 P/E(X) 18.77
NSE Code BAJAJHLDNGEQ Book Closure 22/09/2025 EPS ( ₹ ) 585.90 Div Yield (%) 0.85
52 Week High/Low
Exchange High High Date Low Low Date
BSE 14,873.20 06/06/2025 10,406.00 02/02/2026
NSE 14,763.00 18/08/2025 10,400.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
05/02/202611,306.3005/02/202610,406.0002/02/2026
30/01/202610,857.9530/01/202610,496.7027/01/2026
23/01/202610,780.9022/01/202610,505.0019/01/2026
16/01/202611,199.1012/01/202610,601.0514/01/2026
09/01/202611,654.9508/01/202611,008.8509/01/2026
02/01/202611,497.0031/12/202510,907.9530/12/2025
31/12/202511,497.0031/12/202510,907.9530/12/2025
26/12/202511,332.3522/12/202511,094.3522/12/2025
19/12/202511,260.0019/12/202510,835.3515/12/2025
12/12/202511,224.4508/12/202510,870.0009/12/2025