Search
  • Sensex74679.7Index moved up150.62(0.2%)
  • Nifty23352.15Index moved up23.15(0.1%)
  • USDINR95.79Index moved down-0.09(-0.09%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Sep 23, 2026 - 9:27AM   ABB India 7145 [ 0.25% ]ACC 1245.1 [ 0.52% ]Ambuja Cements 389.5 [ 0.80% ]Asian Paints 2469.75 [ 1.04% ]Axis Bank 1244.2 [ 0.14% ]Bajaj Auto 11330 [ -0.36% ]Bank of Baroda 235.3 [ 0.56% ]Bharti Airtel 1821.6 [ 0.25% ]Bharat Heavy 427.4 [ 0.27% ]Bharat Petroleum 313.25 [ -0.24% ]Britannia Industries 4935 [ 0.20% ]Cipla 1385.2 [ 0.30% ]Coal India 427.8 [ -0.14% ]Colgate Palm 1874.5 [ -0.29% ]Dabur India 393.6 [ 1.35% ]DLF 672.2 [ 0.13% ]Dr. Reddy's Lab. 1213.8 [ 0.15% ]GAIL (India) 172.2 [ 0.23% ]Grasim Industries 3138.75 [ 0.32% ]HCL Technologies 1269.4 [ -0.05% ]HDFC Bank 735.5 [ -0.47% ]Hero MotoCorp 5405 [ 0.56% ]Hindustan Unilever 1945.35 [ 0.53% ]Hindalco Industries 985.35 [ 1.06% ]ICICI Bank 1337.5 [ -0.15% ]Indian Hotels Co. 739 [ 0.24% ]IndusInd Bank 961.4 [ 0.88% ]Infosys 1023.7 [ -0.59% ]ITC 266.3 [ 0.47% ]Jindal Steel 1156 [ 1.54% ]Kotak Mahindra Bank 415.4 [ 0.70% ]L&T 3903.25 [ 0.86% ]Lupin 2113.8 [ -0.30% ]Mahi. & Mahi 3037.35 [ -0.41% ]Maruti Suzuki India 12221.95 [ 0.26% ]MTNL 23.9 [ 0.84% ]Nestle India 1370.7 [ 0.41% ]NIIT 90.55 [ 0.95% ]NMDC 80.73 [ 0.93% ]NTPC 327.65 [ 0.20% ]ONGC 235.35 [ -0.23% ]Punj. NationlBak 117.2 [ 0.56% ]Power Grid Corpn. 266.45 [ 0.17% ]Reliance Industries 1242.7 [ 0.06% ]SBI 989 [ 0.29% ]Vedanta 267.2 [ 1.98% ]Shipping Corpn. 281.2 [ 0.25% ]Sun Pharmaceutical 1851.8 [ 0.42% ]Tata Chemicals 673.9 [ -0.01% ]Tata Consumer 990 [ 0.41% ]Tata Motors Passenge 300.55 [ 0.43% ]Tata Steel 186.8 [ 1.14% ]Tata Power Co. 368 [ 0.31% ]Tata Consult. Serv. 2092 [ -0.66% ]Tech Mahindra 1548.55 [ -0.10% ]UltraTech Cement 11101.95 [ 0.95% ]United Spirits 1420.65 [ 1.83% ]Wipro 165.2 [ -0.18% ]Zee Entertainment 78.55 [ 0.37% ]

MARKETS

Company Information

Company Info

HIGH/LOW

Bajaj Finance Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 23, 09:27
1029.45 +20.45 (+ 2.03%)
Volume 53342
Prev. Close 1009.00
Open Price 1032.05
Today's Low / High
1022.45
     
1034.25
Bid Price(Qty.) 1028.70 (19)
Open Pr.(Qty.) 1029.20 (18)
52 Wk Low / High
788.40
     
1177.60

NSE

Sep 23, 09:09
1034.70 +25.90 (+ 2.57%)
Volume 218023
Prev. Close 1008.80
Open Price 1034.70
Today's Low / High
1034.70
     
1034.70
Bid Price(Qty.) 1033.60 (229)
Open Pr.(Qty.) 1034.70 (3445)
52 Wk Low / High
787.90
     
1176.40
ISIN No INE296A01032 Market Cap. ( ₹ in Cr. ) 644199.49 P/BV 5.36 Book Value ( ₹ ) 192.86
BSE Code 500034 52 Week High/Low ( ₹ ) 1176/788 FV/ML 1/1 P/E(X) 33.87
NSE Code BAJFINANCEEQ Book Closure 30/06/2026 EPS ( ₹ ) 30.55 Div Yield (%) 0.58
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,177.60 03/08/2026 788.40 23/03/2026
NSE 1,176.40 03/08/2026 787.90 23/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
22/09/20261,040.3521/09/20261,005.0022/09/2026
18/09/20261,039.4015/09/20261,005.4015/09/2026
11/09/20261,070.0007/09/20261,015.4011/09/2026
04/09/20261,073.2531/08/20261,034.8502/09/2026
28/08/20261,106.8027/08/20261,066.1028/08/2026
21/08/20261,104.0021/08/20261,076.5019/08/2026
14/08/20261,105.2010/08/20261,070.5510/08/2026
07/08/20261,177.6003/08/20261,075.0007/08/2026
31/07/20261,151.2031/07/20261,029.0027/07/2026
24/07/20261,074.4021/07/20261,002.0024/07/2026