Search
  • Sensex78499.17Index moved down-455.59(-0.57%)
  • Nifty24570.65Index moved down-65.35(-0.26%)
  • USDINR95.21Index moved down0.01(0%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Aug 07, 2026   ABB India 7600 [ -1.58% ]ACC 1363.7 [ -1.09% ]Ambuja Cements 434 [ -0.57% ]Asian Paints 2721 [ -1.02% ]Axis Bank 1238 [ -1.20% ]Bajaj Auto 11642 [ 0.48% ]Bank of Baroda 250 [ 0.00% ]Bharti Airtel 1959 [ -0.25% ]Bharat Heavy 407 [ -0.97% ]Bharat Petroleum 318.6 [ -2.09% ]Britannia Industries 5515 [ 1.57% ]Cipla 1472 [ -0.20% ]Coal India 413.65 [ 0.23% ]Colgate Palm 2020 [ -0.55% ]Dabur India 411 [ -0.72% ]DLF 645 [ 0.33% ]Dr. Reddy's Lab. 1172 [ -0.26% ]GAIL (India) 173 [ -1.70% ]Grasim Industries 3336 [ 4.00% ]HCL Technologies 1348.9 [ 0.59% ]HDFC Bank 732 [ -0.68% ]Hero MotoCorp 5728 [ 1.90% ]Hindustan Unilever 2080.4 [ -0.22% ]Hindalco Industries 1054 [ 2.67% ]ICICI Bank 1422 [ -3.72% ]Indian Hotels Co. 737 [ 0.01% ]IndusInd Bank 1025 [ 1.89% ]Infosys 1173.1 [ 0.68% ]ITC 285.5 [ 0.18% ]Jindal Steel 1097.8 [ -0.20% ]Kotak Mahindra Bank 392 [ -0.51% ]L&T 4045 [ -0.12% ]Lupin 2360 [ -1.32% ]Mahi. & Mahi 3501.4 [ 2.53% ]Maruti Suzuki India 14050 [ 0.38% ]MTNL 27.77 [ 0.25% ]Nestle India 1540 [ 2.67% ]NIIT 95.05 [ -3.12% ]NMDC 85.24 [ -0.59% ]NTPC 345 [ 0.29% ]ONGC 237.65 [ -0.06% ]Punj. NationlBak 114.7 [ 0.61% ]Power Grid Corpn. 271.75 [ 0.37% ]Reliance Industries 1331.55 [ 0.49% ]SBI 1096.05 [ 1.03% ]Vedanta 277 [ 0.87% ]Shipping Corpn. 304.3 [ -1.35% ]Sun Pharmaceutical 1949 [ 0.26% ]Tata Chemicals 673.45 [ 1.54% ]Tata Consumer 1082 [ -0.73% ]Tata Motors Passenge 345 [ 0.36% ]Tata Steel 188 [ -0.69% ]Tata Power Co. 381 [ 0.00% ]Tata Consult. Serv. 2453.7 [ 3.53% ]Tech Mahindra 1649.9 [ 0.91% ]UltraTech Cement 12040 [ -0.18% ]United Spirits 1473 [ -2.84% ]Wipro 186.7 [ 0.43% ]Zee Entertainment 94.15 [ 1.78% ]

MARKETS

Company Information

Company Info

HIGH/LOW

Bajaj Finance Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Aug 07
1082.00 -67.90 ( -5.90%)
Volume 985658
Prev. Close 1149.90
Open Price 1110.40
Today's Low / High
1075.00
     
1120.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
788.40
     
1177.60

NSE

Aug 07
1078.00 -66.80 ( -5.84%)
Volume 15614001
Prev. Close 1144.80
Open Price 1113.00
Today's Low / High
1074.50
     
1113.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
787.90
     
1176.40
ISIN No INE296A01032 Market Cap. ( ₹ in Cr. ) 671157.87 P/BV 5.89 Book Value ( ₹ ) 183.10
BSE Code 500034 52 Week High/Low ( ₹ ) 1176/788 FV/ML 1/1 P/E(X) 35.29
NSE Code BAJFINANCEEQ Book Closure 30/06/2026 EPS ( ₹ ) 30.55 Div Yield (%) 0.56
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,177.60 03/08/2026 788.40 23/03/2026
NSE 1,176.40 03/08/2026 787.90 23/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
07/08/20261,177.6003/08/20261,075.0007/08/2026
31/07/20261,151.2031/07/20261,029.0027/07/2026
24/07/20261,074.4021/07/20261,002.0024/07/2026
17/07/20261,058.3017/07/2026995.3514/07/2026
10/07/20261,052.6007/07/2026994.0509/07/2026
03/07/20261,040.0003/07/2026974.9029/06/2026
25/06/20261,005.7025/06/2026955.0024/06/2026
19/06/2026971.1019/06/2026938.3515/06/2026
12/06/2026921.0012/06/2026866.6008/06/2026
05/06/2026917.8001/06/2026860.6002/06/2026