• Sensex82074.06-106.41(-0.13%)
  • Nifty25214.4-18.1(-0.07%)
  • USDINR91.040.07(0.07%)
  • Gold 10527.56745.5(178.36%)
  • Gold 7352.54318(142.3%)
  • Gold 4650-1561(-25.13%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jan 21, 2026 - 1:31PM   ABB India 4732.85 [ 0.84% ]ACC 1704.2 [ 0.40% ]Ambuja Cements 538.9 [ 0.63% ]Asian Paints Ltd. 2681.2 [ 0.24% ]Axis Bank Ltd. 1285.35 [ -0.60% ]Bajaj Auto 9196 [ 0.21% ]Bank of Baroda 301.2 [ -0.41% ]Bharti Airtel 2002.35 [ 0.65% ]Bharat Heavy Ele 255.5 [ 2.20% ]Bharat Petroleum 352.85 [ -0.68% ]Britannia Ind. 5861.05 [ -0.44% ]Cipla 1370 [ -0.57% ]Coal India 415 [ -0.06% ]Colgate Palm 2113.55 [ -0.11% ]Dabur India 513.7 [ 1.71% ]DLF Ltd. 616 [ 0.82% ]Dr. Reddy's Labs 1156.9 [ -0.86% ]GAIL (India) 163.65 [ 1.65% ]Grasim Inds. 2731.05 [ 0.69% ]HCL Technologies 1681.3 [ -0.56% ]HDFC Bank 925 [ -0.66% ]Hero MotoCorp 5592.05 [ 0.14% ]Hindustan Unilever 2374 [ -0.11% ]Hindalco Indus. 939.35 [ 1.20% ]ICICI Bank 1350.8 [ -1.79% ]Indian Hotels Co 658.05 [ 1.99% ]IndusInd Bank 905.25 [ 0.03% ]Infosys L 1649.35 [ -0.50% ]ITC Ltd. 326.05 [ -0.11% ]Jindal Steel 1041.6 [ 0.24% ]Kotak Mahindra Bank 421.5 [ -0.53% ]L&T 3771.15 [ -0.97% ]Lupin Ltd. 2159.45 [ -0.31% ]Mahi. & Mahi 3565.8 [ 0.34% ]Maruti Suzuki India 15756 [ -0.79% ]MTNL 30.48 [ -1.65% ]Nestle India 1283.7 [ -0.86% ]NIIT Ltd. 75.72 [ -1.73% ]NMDC Ltd. 78.46 [ -0.47% ]NTPC 340.9 [ 0.63% ]ONGC 243.6 [ 1.50% ]Punj. NationlBak 125 [ -0.44% ]Power Grid Corpo 257.9 [ 1.44% ]Reliance Inds. 1406 [ 0.90% ]SBI 1029.7 [ -0.72% ]Vedanta 674.25 [ 0.38% ]Shipping Corpn. 204.05 [ 0.32% ]Sun Pharma. 1609.1 [ -0.18% ]Tata Chemicals 704.3 [ -3.66% ]Tata Consumer Produc 1169.5 [ -1.35% ]Tata Motors Passenge 341.1 [ 0.96% ]Tata Steel 183.3 [ -0.08% ]Tata Power Co. 350.65 [ -0.75% ]Tata Consultancy 3120.35 [ 0.40% ]Tech Mahindra 1677 [ -0.08% ]UltraTech Cement 12225 [ 1.56% ]United Spirits 1315.05 [ -0.27% ]Wipro 239 [ -0.40% ]Zee Entertainment En 82.85 [ -1.10% ]
BSE

MARKETS

Company Info

HIGH/LOW

Bajaj Electricals Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jan 21, 01:31
393.40 -19.35 ( -4.69%)
Volume 184951
Prev. Close 412.75
Open Price 393.60
Today's Low / High
383.25
     
404.35
Bid Price(Qty.) 392.95 (198)
Open Pr.(Qty.) 393.85 (6)
52 Wk Low / High
386.80
     
749.35

NSE

Jan 21, 01:19
392.55 -17.55 ( -4.28%)
Volume 1350143
Prev. Close 410.10
Open Price 392.40
Today's Low / High
382.90
     
404.40
Bid Price(Qty.) 392.50 (64)
Open Pr.(Qty.) 392.55 (311)
52 Wk Low / High
387.30
     
749.00
ISIN No INE193E01025 Market Cap. ( ₹ in Cr. ) 4529.57 P/BV 2.64 Book Value ( ₹ ) 148.46
BSE Code 500031 52 Week High/Low ( ₹ ) 749/387 FV/ML 2/1 P/E(X) 33.95
NSE Code BAJAJELECEQ Book Closure 18/07/2025 EPS ( ₹ ) 11.56 Div Yield (%) 0.76
52 Week High/Low
Exchange High High Date Low Low Date
BSE 749.35 21/02/2025 386.80 20/01/2026
NSE 749.00 04/02/2025 387.30 20/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/01/2026467.9520/01/2026386.8020/01/2026
16/01/2026460.0012/01/2026430.0016/01/2026
09/01/2026481.7005/01/2026459.3009/01/2026
02/01/2026485.0029/12/2025470.1031/12/2025
31/12/2025485.0029/12/2025470.1031/12/2025
26/12/2025490.0023/12/2025479.4524/12/2025
19/12/2025481.6518/12/2025472.0519/12/2025
12/12/2025484.0008/12/2025458.0009/12/2025
05/12/2025490.0001/12/2025475.5005/12/2025
28/11/2025529.9024/11/2025478.5028/11/2025