Search
  • Sensex74299.6Index moved up295.78(0.4%)
  • Nifty23220.85Index moved up102.25(0.44%)
  • USDINR95.15Index moved up0.43(0.45%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Sep 16, 2026 - 1:42PM   ABB India 6977.3 [ -0.45% ]ACC 1226.9 [ 0.29% ]Ambuja Cements 380.35 [ -0.46% ]Asian Paints 2430.8 [ 0.95% ]Axis Bank 1245.8 [ 2.09% ]Bajaj Auto 11511.85 [ 0.80% ]Bank of Baroda 234.35 [ 0.60% ]Bharti Airtel 1832.75 [ 0.15% ]Bharat Heavy 410 [ -0.97% ]Bharat Petroleum 301.2 [ 0.74% ]Britannia Industries 5007.9 [ 1.15% ]Cipla 1359 [ -0.15% ]Coal India 422.6 [ 0.86% ]Colgate Palm 1873 [ 2.63% ]Dabur India 385.4 [ 0.10% ]DLF 623.7 [ 0.43% ]Dr. Reddy's Lab. 1147.9 [ -0.16% ]GAIL (India) 170.65 [ 0.09% ]Grasim Industries 3187 [ -0.09% ]HCL Technologies 1255 [ 0.00% ]HDFC Bank 718.5 [ 0.21% ]Hero MotoCorp 5234.7 [ 1.04% ]Hindustan Unilever 1966.2 [ 1.35% ]Hindalco Industries 974.4 [ 1.45% ]ICICI Bank 1353.85 [ 0.14% ]Indian Hotels Co. 714 [ -0.20% ]IndusInd Bank 946.4 [ -1.17% ]Infosys 1059.7 [ -1.51% ]ITC 263.35 [ 2.07% ]Jindal Steel 1109 [ 1.22% ]Kotak Mahindra Bank 415.5 [ 1.44% ]L&T 3817 [ -0.86% ]Lupin 2048.25 [ -0.35% ]Mahi. & Mahi 3065.1 [ 1.16% ]Maruti Suzuki India 12245.9 [ -0.16% ]MTNL 23.81 [ 0.34% ]Nestle India 1387.95 [ 2.29% ]NIIT 85.9 [ -1.66% ]NMDC 80.7 [ 0.01% ]NTPC 328.4 [ -0.48% ]ONGC 235.3 [ -0.08% ]Punj. NationlBak 116.75 [ 2.23% ]Power Grid Corpn. 264.25 [ 0.28% ]Reliance Industries 1249.8 [ 1.12% ]SBI 986.65 [ 1.78% ]Vedanta 255.7 [ -0.58% ]Shipping Corpn. 265.65 [ -1.10% ]Sun Pharmaceutical 1846.4 [ 0.62% ]Tata Chemicals 752 [ 2.38% ]Tata Consumer 1005.45 [ 2.49% ]Tata Motors Passenge 300.45 [ -0.84% ]Tata Steel 183 [ -0.22% ]Tata Power Co. 362.2 [ -0.30% ]Tata Consult. Serv. 2203 [ -2.09% ]Tech Mahindra 1553.95 [ -1.34% ]UltraTech Cement 10659.5 [ -0.84% ]United Spirits 1388.8 [ 1.61% ]Wipro 166.95 [ -1.71% ]Zee Entertainment 79.91 [ 3.24% ]

MARKETS

Company Information

Company Info

HIGH/LOW

Baba Food Processing (India) Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

NSE

Sep 16, 01:29
24.70 +4.00 (+ 19.32%)
Volume 17600
Prev. Close 20.70
Open Price 20.90
Today's Low / High
20.90
     
24.80
Bid Price(Qty.) 22.00 (1600)
Open Pr.(Qty.) 24.25 (1600)
52 Wk Low / High
17.65
     
38.50

Registered Address

Registered Office : 6th Floor, Home Decor Building, Opposite Durga Mandir, Ratu Road,Ranchi G.P.O.,
Ranchi, Jharkand - 834001
Email : investor@babafood.in
Website : http://www.babafood.in

Registrar Details

Mas Services Ltd.
T-34, 2nd Floor,Oklha Industrial Area,Phase - II
New Delhi,110020,Delhi
Tel : 011-26387281
Fax : 26387384

Key Officials

Name Designation
Ms. Sonal Agarwal Co. Secretary & Compl. Officer

Listings

NSE

Corporate News

No data available.

Board Meetings

Date Purpose
No Data available for the selected company.

Share Holding Pattern as on 31/03/2026

Major Holder No. of Shares Percentage
Promoters 11,999,988 73.50
Institutional Investors 0 0.00
Other Investors 435,200 2.67
General Public 3,891,215 23.83

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 757.55 760.90
Last Traded Date 16/09/2026 16/09/2026
Last Traded Time 01:41:00 PM 01:29:59 PM
Change ( % ) 19.87% 20.40%
Day's Open ( ₹ ) 672.05 685.50
Previous Close ( ₹ ) 632.00 632.00
Day's High ( ₹ ) 786.95 787.00
Day's Low ( ₹ ) 672.05 685.10
Total Traded Qty ( Nos. ) 1977746 18770680
Value ( ₹ In Lacs) 14982.41 137709.22
Bid Price ( ₹ ) 757.55 760.90
Bid Quantity 230 116
Offer Price ( ₹ ) 757.65 761.00
Offer Quantity 1 332
Exchange Code 544911 KANOHAREQ
Exchange Group B OtherEQ