• Sensex84709.08-504.28(-0.59%)
  • Nifty25885.35-141.95(-0.55%)
  • USDINR90.390.02(0.02%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Dec 16, 2025 - 11:49AM   ABB India 5270 [ -0.33% ]ACC 1768.1 [ -0.53% ]Ambuja Cements 546.15 [ -1.28% ]Asian Paints Ltd. 2794.55 [ 0.52% ]Axis Bank Ltd. 1230 [ -4.22% ]Bajaj Auto 8954.5 [ 0.23% ]Bank of Baroda 281.2 [ -1.35% ]Bharti Airtel 2092.8 [ 1.01% ]Bharat Heavy Ele 278.5 [ -1.43% ]Bharat Petroleum 362.5 [ -1.16% ]Britannia Ind. 6093 [ 0.88% ]Cipla 1505.5 [ -0.12% ]Coal India 379.4 [ -1.31% ]Colgate Palm 2168 [ 0.18% ]Dabur India 502.1 [ 0.98% ]DLF Ltd. 690.75 [ -1.03% ]Dr. Reddy's Labs 1275 [ -0.42% ]GAIL (India) 168.6 [ -0.74% ]Grasim Inds. 2808.95 [ -0.42% ]HCL Technologies 1652.7 [ -1.87% ]HDFC Bank 992 [ -0.39% ]Hero MotoCorp 5959.35 [ -0.01% ]Hindustan Unilever 2297.8 [ 0.20% ]Hindalco Indus. 834.35 [ -1.57% ]ICICI Bank 1363.7 [ -0.11% ]Indian Hotels Co 727.05 [ -0.47% ]IndusInd Bank 842.4 [ -1.05% ]Infosys L 1589 [ -1.12% ]ITC Ltd. 403.4 [ 0.27% ]Jindal Steel 1013.6 [ -1.87% ]Kotak Mahindra Bank 2185.15 [ 0.21% ]L&T 4061 [ -0.73% ]Lupin Ltd. 2091.55 [ 0.07% ]Mahi. & Mahi 3622.5 [ 0.41% ]Maruti Suzuki India 16392.8 [ -0.06% ]MTNL 37.9 [ 4.87% ]Nestle India 1248.75 [ 0.53% ]NIIT Ltd. 88.54 [ -1.98% ]NMDC Ltd. 77.1 [ -1.73% ]NTPC 321.3 [ -0.79% ]ONGC 232.8 [ -1.08% ]Punj. NationlBak 117.1 [ -1.35% ]Power Grid Corpo 262.4 [ 0.04% ]Reliance Inds. 1544.3 [ -0.76% ]SBI 963.55 [ -0.37% ]Vedanta 547.4 [ -0.47% ]Shipping Corpn. 218.85 [ -1.49% ]Sun Pharma. 1787.1 [ -0.56% ]Tata Chemicals 767.15 [ 0.18% ]Tata Consumer Produc 1172.05 [ 1.30% ]Tata Motors Passenge 346.3 [ -0.23% ]Tata Steel 169.85 [ -1.71% ]Tata Power Co. 380.1 [ -0.39% ]Tata Consultancy 3200.45 [ -0.93% ]Tech Mahindra 1571.5 [ -0.25% ]UltraTech Cement 11598.75 [ -1.03% ]United Spirits 1448.5 [ 0.50% ]Wipro 260.25 [ -0.55% ]Zee Entertainment En 93.5 [ -0.27% ]
BSE

MARKETS

Company Info

HIGH/LOW

Aztec Fluids & Machinery Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 16, 11:46
111.25 -0.15 ( -0.13%)
Volume 1000
Prev. Close 111.40
Open Price 111.25
Today's Low / High
111.25
     
111.25
Bid Price(Qty.) 105.84 (1000)
Open Pr.(Qty.) 111.25 (1000)
52 Wk Low / High
70.00
     
128.00
Aztec Fluids & Machinery Ltd.is not traded in NSE
ISIN No INE0SCB01016 Market Cap. ( ₹ in Cr. ) 151.30 P/BV 3.02 Book Value ( ₹ ) 36.85
BSE Code 544177 52 Week High/Low ( ₹ ) 128/70 FV/ML 10/1000 P/E(X) 20.01
NSE Code - Book Closure 28/09/2024 EPS ( ₹ ) 5.56 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 128.00 27/10/2025 70.00 28/01/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/12/2025114.2115/12/2025108.5015/12/2025
12/12/2025109.7512/12/202597.0009/12/2025
05/12/202598.5001/12/202593.6002/12/2025
28/11/2025107.0024/11/202598.5028/11/2025
21/11/2025117.0018/11/2025108.1517/11/2025
14/11/2025116.9010/11/2025102.2513/11/2025
07/11/2025118.0003/11/2025106.1007/11/2025
31/10/2025128.0027/10/2025119.0031/10/2025
24/10/2025125.6024/10/2025109.9023/10/2025
17/10/2025126.7917/10/2025101.9917/10/2025