• Sensex72776.13111.66(0.15%)
  • Nifty22104.0548.85(0.22%)
  • USDINR83.50.03(0.03%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 13, 2024 - 4:00PM   ABB India 7983.8 [ 11.16% ]ACC 2366.3 [ 0.25% ]Ambuja Cements 586.35 [ 0.79% ]Asian Paints Ltd. 2878.9 [ 3.83% ]Axis Bank Ltd. 1133 [ 1.17% ]Bajaj Auto 8960.8 [ -0.25% ]Bank of Baroda 259 [ 1.31% ]Bharti Airtel 1288 [ -1.12% ]Bharat Heavy Ele 283.35 [ 3.26% ]Bharat Petroleum 606.8 [ -1.91% ]Britannia Ind. 5144 [ 1.49% ]Cipla 1414.8 [ 5.63% ]Coal India 444 [ -1.20% ]Colgate Palm. 2860 [ 2.21% ]Dabur India 549.65 [ -0.25% ]DLF Ltd. 838.25 [ 1.51% ]Dr. Reddy's Labs 5913.95 [ -0.05% ]GAIL (India) 192.95 [ 0.23% ]Grasim Inds. 2383.9 [ 0.35% ]HCL Technologies 1312.55 [ -0.28% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1455.8 [ 1.27% ]Hero MotoCorp 4885 [ 0.16% ]Hindustan Unilever L 2358.3 [ 0.05% ]Hindalco Indus. 633.4 [ 1.24% ]ICICI Bank 1127.55 [ 0.97% ]IDFC L 114.2 [ 1.33% ]Indian Hotels Co 557.15 [ 2.53% ]IndusInd Bank 1407.5 [ -0.15% ]Infosys L 1423.25 [ -0.13% ]ITC Ltd. 431.85 [ -0.31% ]Jindal St & Pwr 939.3 [ 0.96% ]Kotak Mahindra Bank 1641.15 [ 0.65% ]L&T 3295 [ 0.72% ]Lupin Ltd. 1687.75 [ 4.84% ]Mahi. & Mahi 2188.25 [ -0.20% ]Maruti Suzuki India 12670 [ -0.05% ]MTNL 33.62 [ -2.35% ]Nestle India 2515.6 [ -0.68% ]NIIT Ltd. 97.05 [ -1.62% ]NMDC Ltd. 256.35 [ 0.41% ]NTPC 350.9 [ -1.35% ]ONGC 266.85 [ -1.22% ]Punj. NationlBak 123 [ -0.69% ]Power Grid Corpo 306.45 [ 0.84% ]Reliance Inds. 2805.3 [ -0.35% ]SBI 808.85 [ -1.16% ]Vedanta 413.95 [ 0.78% ]Shipping Corpn. 202.7 [ -1.51% ]Sun Pharma. 1530 [ 1.58% ]Tata Chemicals 1062 [ 0.20% ]Tata Consumer Produc 1101.5 [ 1.01% ]Tata Motors 959.55 [ -8.34% ]Tata Steel 163.85 [ 0.92% ]Tata Power Co. 411.3 [ -0.83% ]Tata Consultancy 3944 [ 1.24% ]Tech Mahindra 1261.4 [ -0.29% ]UltraTech Cement 9557.3 [ 0.66% ]United Spirits 1191.8 [ -0.86% ]Wipro 451.95 [ 0.06% ]Zee Entertainment En 129.85 [ -1.14% ]
BSE

MARKETS

Company Info

HIGH/LOW

Azad Engineering Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 13, 04:01
1269.45 -5.15 ( -0.40%)
Volume 3865
Prev. Close 1274.60
Open Price 1261.05
Today's Low / High
1250.10
     
1277.35
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
641.95
     
1465.00

NSE

May 13, 03:59
1261.20 -13.60 ( -1.07%)
Volume 70901
Prev. Close 1274.80
Open Price 1274.00
Today's Low / High
1250.10
     
1277.35
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 1261.20 (14)
52 Wk Low / High
642.40
     
1465.00
ISIN No INE02IJ01035 Market Cap. ( ₹ in Cr. ) 7455.33 P/BV 34.81 Book Value ( ₹ ) 36.23
BSE Code 544061 52 Week High/Low ( ₹ ) 1465/642 FV/ML 2/1 P/E(X) 879.99
NSE Code AZADEQ Book Closure EPS ( ₹ ) 1.43 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,465.00 05/03/2024 641.95 17/01/2024
NSE 1,465.00 05/03/2024 642.40 17/01/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
10/05/20241,329.8506/05/20241,242.6009/05/2024
03/05/20241,386.1529/04/20241,306.6002/05/2024
26/04/20241,402.6526/04/20241,268.5522/04/2024
19/04/20241,306.4518/04/20241,212.2515/04/2024
12/04/20241,365.5009/04/20241,271.1012/04/2024
05/04/20241,409.0001/04/20241,295.5004/04/2024
28/03/20241,385.0028/03/20241,279.3028/03/2024
22/03/20241,332.3022/03/20241,194.9520/03/2024
15/03/20241,364.1011/03/20241,157.6514/03/2024
07/03/20241,465.0005/03/20241,289.6006/03/2024