Search
  • Sensex74828.25Index moved up299.17(0.4%)
  • Nifty23446.8Index moved up117.8(0.5%)
  • USDINR95.79Index moved down-0.09(-0.09%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Sep 23, 2026 - 3:59PM   ABB India 7106 [ -0.29% ]ACC 1253.5 [ 1.20% ]Ambuja Cements 392.5 [ 1.58% ]Asian Paints 2453.15 [ 0.36% ]Axis Bank 1244.6 [ 0.17% ]Bajaj Auto 11377.2 [ 0.05% ]Bank of Baroda 237 [ 1.28% ]Bharti Airtel 1830.95 [ 0.77% ]Bharat Heavy 423 [ -0.76% ]Bharat Petroleum 315.1 [ 0.35% ]Britannia Industries 4937 [ 0.24% ]Cipla 1380 [ -0.07% ]Coal India 424 [ -1.03% ]Colgate Palm 1882.1 [ 0.11% ]Dabur India 388 [ -0.09% ]DLF 674 [ 0.39% ]Dr. Reddy's Lab. 1210.1 [ -0.16% ]GAIL (India) 172.75 [ 0.55% ]Grasim Industries 3198 [ 2.21% ]HCL Technologies 1256 [ -1.10% ]HDFC Bank 738 [ -0.14% ]Hero MotoCorp 5393.95 [ 0.35% ]Hindustan Unilever 1951 [ 0.83% ]Hindalco Industries 1001.1 [ 2.68% ]ICICI Bank 1337.5 [ -0.15% ]Indian Hotels Co. 743 [ 0.79% ]IndusInd Bank 960 [ 0.73% ]Infosys 1019.2 [ -1.03% ]ITC 269.75 [ 1.77% ]Jindal Steel 1173 [ 3.03% ]Kotak Mahindra Bank 413 [ 0.12% ]L&T 3928 [ 1.50% ]Lupin 2100 [ -0.95% ]Mahi. & Mahi 3035 [ -0.49% ]Maruti Suzuki India 12205 [ 0.12% ]MTNL 24.3 [ 2.53% ]Nestle India 1382 [ 1.24% ]NIIT 91.5 [ 2.01% ]NMDC 82 [ 2.51% ]NTPC 326.5 [ -0.15% ]ONGC 236.6 [ 0.30% ]Punj. NationlBak 118.25 [ 1.46% ]Power Grid Corpn. 270.4 [ 1.65% ]Reliance Industries 1247.05 [ 0.41% ]SBI 993.5 [ 0.75% ]Vedanta 270.2 [ 3.13% ]Shipping Corpn. 279.15 [ -0.48% ]Sun Pharmaceutical 1865 [ 1.14% ]Tata Chemicals 670.65 [ -0.50% ]Tata Consumer 996 [ 1.01% ]Tata Motors Passenge 300.8 [ 0.52% ]Tata Steel 190.75 [ 3.28% ]Tata Power Co. 368.5 [ 0.45% ]Tata Consult. Serv. 2085.9 [ -0.95% ]Tech Mahindra 1555 [ 0.32% ]UltraTech Cement 11187.7 [ 1.73% ]United Spirits 1440 [ 3.22% ]Wipro 164.8 [ -0.42% ]Zee Entertainment 77.34 [ -1.18% ]

MARKETS

Company Information

Company Info

HIGH/LOW

Austin Engineering Company Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 23, 04:01
164.40 +2.40 (+ 1.48%)
Volume 41318
Prev. Close 162.00
Open Price 177.00
Today's Low / High
162.45
     
178.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
91.80
     
178.80

NSE

Sep 23, 04:00
164.19 +1.34 (+ 0.82%)
Volume 234205
Prev. Close 162.85
Open Price 174.80
Today's Low / High
163.15
     
178.00
Bid Price(Qty.) 164.19 (1485)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
110.00
     
178.00
ISIN No INE759F01012 Market Cap. ( ₹ in Cr. ) 57.10 P/BV 0.80 Book Value ( ₹ ) 205.80
BSE Code 522005 52 Week High/Low ( ₹ ) 178/110 FV/ML 10/1 P/E(X) 11.79
NSE Code AUSTENGEQ Book Closure 30/09/2024 EPS ( ₹ ) 13.93 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 178.80 23/09/2026 91.80 30/03/2026
NSE 178.00 23/09/2026 110.00 18/08/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
23/09/2026178.8023/09/2026134.8521/09/2026
18/09/2026144.9515/09/2026121.0016/09/2026
11/09/2026145.0007/09/2026120.0510/09/2026
04/09/2026130.5003/09/2026120.0001/09/2026
28/08/2026129.9524/08/2026120.2527/08/2026
21/08/2026132.7519/08/2026112.0018/08/2026
14/08/2026154.0010/08/2026110.0014/08/2026
07/08/2026150.0006/08/2026135.1003/08/2026
31/07/2026169.9027/07/2026131.0530/07/2026
24/07/2026169.7522/07/2026154.1523/07/2026