• Sensex79116.19-1122.66(-1.39%)
  • Nifty24480.5-385.2(-1.54%)
  • USDINR90.950.05(0.05%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Mar 04, 2026   ABB India 5829.05 [ -2.62% ]ACC 1531.05 [ -1.45% ]Ambuja Cements 475.9 [ -2.73% ]Asian Paints 2285.65 [ -0.95% ]Axis Bank 1351.05 [ -1.61% ]Bajaj Auto 9640.85 [ -1.40% ]Bank of Baroda 299.1 [ -5.12% ]Bharti Airtel 1906.75 [ 1.78% ]Bharat Heavy 248.05 [ -5.34% ]Bharat Petroleum 356.35 [ -4.94% ]Britannia Industries 5891.95 [ -1.14% ]Cipla 1312.65 [ -2.90% ]Coal India 435.05 [ 2.10% ]Colgate Palm 2183.4 [ -1.45% ]Dabur India 487.6 [ -3.94% ]DLF 568.65 [ -3.68% ]Dr. Reddy's Lab. 1291.15 [ -0.27% ]GAIL (India) 154.7 [ -6.30% ]Grasim Industries 2680.65 [ -3.40% ]HCL Technologies 1364 [ -0.49% ]HDFC Bank 868.4 [ -1.51% ]Hero MotoCorp 5499.7 [ -1.62% ]Hindustan Unilever 2262.65 [ -2.46% ]Hindalco Industries 922.1 [ -1.92% ]ICICI Bank 1364.5 [ -0.71% ]Indian Hotels Co. 632.15 [ -2.94% ]IndusInd Bank 927.35 [ -1.58% ]Infosys 1307.5 [ 1.50% ]ITC 312 [ -0.89% ]Jindal Steel 1167.05 [ -5.72% ]Kotak Mahindra Bank 403.2 [ -2.37% ]L&T 3882.15 [ -4.53% ]Lupin 2304.45 [ -0.31% ]Mahi. & Mahi 3263.95 [ -2.12% ]Maruti Suzuki India 14152.45 [ -1.59% ]MTNL 27.01 [ -4.29% ]Nestle India 1244.6 [ -2.70% ]NIIT 65.94 [ -3.78% ]NMDC 76.8 [ -5.48% ]NTPC 365.85 [ -3.07% ]ONGC 277.05 [ -1.88% ]Punj. NationlBak 121.3 [ -3.81% ]Power Grid Corpn. 291.7 [ -1.69% ]Reliance Industries 1345.55 [ -0.94% ]SBI 1174.5 [ -1.25% ]Vedanta 700.7 [ -3.12% ]Shipping Corpn. 245.65 [ -4.12% ]Sun Pharmaceutical 1749.35 [ -0.19% ]Tata Chemicals 706.15 [ -0.69% ]Tata Consumer Produc 1110.5 [ -1.28% ]Tata Motors Passenge 351.25 [ -5.20% ]Tata Steel 196.65 [ -6.76% ]Tata Power Co. 365.8 [ -0.60% ]Tata Consult. Serv. 2587.35 [ -0.99% ]Tech Mahindra 1350.6 [ 0.44% ]UltraTech Cement 12105.35 [ -3.28% ]United Spirits 1316.65 [ -3.68% ]Wipro 195.6 [ -1.49% ]Zee Entertainment 81.82 [ -2.76% ]
BSE

MARKETS

Company Info

HIGH/LOW

Ausom Enterprise Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Mar 04
97.99 +1.08 (+ 1.11%)
Volume 603
Prev. Close 96.91
Open Price 92.85
Today's Low / High
92.30
     
97.99
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
72.78
     
178.00

NSE

Mar 04
96.52 -0.28 ( -0.29%)
Volume 4648
Prev. Close 96.80
Open Price 97.78
Today's Low / High
93.05
     
97.98
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
72.80
     
178.00
ISIN No INE218C01016 Market Cap. ( ₹ in Cr. ) 131.49 P/BV 0.82 Book Value ( ₹ ) 117.13
BSE Code 509009 52 Week High/Low ( ₹ ) 178/73 FV/ML 10/1 P/E(X) 6.72
NSE Code AUSOMENTBE Book Closure 19/09/2025 EPS ( ₹ ) 14.35 Div Yield (%) 1.04
52 Week High/Low
Exchange High High Date Low Low Date
BSE 178.00 19/01/2026 72.78 17/03/2025
NSE 178.00 19/01/2026 72.80 21/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
04/03/202697.9904/03/202692.3004/03/2026
27/02/2026104.0023/02/202696.6024/02/2026
20/02/2026110.9517/02/2026103.0017/02/2026
13/02/2026116.2510/02/2026106.5012/02/2026
06/02/2026116.5001/02/2026104.5503/02/2026
30/01/2026137.8027/01/2026116.9030/01/2026
23/01/2026178.0019/01/2026131.3023/01/2026
16/01/2026153.5016/01/2026127.1014/01/2026
09/01/2026132.0009/01/2026107.0007/01/2026
02/01/2026115.6529/12/2025106.1002/01/2026