• Sensex76913.5-582.86(-0.75%)
  • Nifty23997.55-180.1(-0.74%)
  • USDINR94.790.27(0.28%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Apr 30, 2026   ABB India 7229.05 [ -0.49% ]ACC 1422.65 [ -0.97% ]Ambuja Cements 444.5 [ -2.28% ]Asian Paints 2444.6 [ -0.11% ]Axis Bank 1267.7 [ -2.14% ]Bajaj Auto 9997.75 [ 4.78% ]Bank of Baroda 263.5 [ -1.77% ]Bharti Airtel 1886.05 [ -0.10% ]Bharat Heavy 352.4 [ 2.31% ]Bharat Petroleum 300.45 [ -1.15% ]Britannia Industries 5725.9 [ 0.28% ]Cipla 1309.9 [ -0.51% ]Coal India 481.35 [ 0.35% ]Colgate Palm 2096.75 [ -1.66% ]Dabur India 441.5 [ -3.18% ]DLF 587.15 [ -1.15% ]Dr. Reddy's Lab. 1322.95 [ -0.54% ]GAIL (India) 163.4 [ -1.39% ]Grasim Industries 2792.6 [ -0.34% ]HCL Technologies 1198.95 [ -0.06% ]HDFC Bank 771.2 [ -0.98% ]Hero MotoCorp 5100.45 [ -0.22% ]Hindustan Unilever 2250.6 [ -2.70% ]Hindalco Industries 1037.3 [ -2.82% ]ICICI Bank 1262.75 [ -1.39% ]Indian Hotels Co. 635.75 [ -1.32% ]IndusInd Bank 915.55 [ 0.21% ]Infosys 1181.5 [ 1.20% ]ITC 314.95 [ -0.40% ]Jindal Steel 1223.85 [ -0.40% ]Kotak Mahindra Bank 382.65 [ 0.28% ]L&T 4012.65 [ -2.03% ]Lupin 2303.7 [ -0.31% ]Mahi. & Mahi 3096.9 [ -1.71% ]Maruti Suzuki India 13312.85 [ 0.40% ]MTNL 31.18 [ -0.83% ]Nestle India 1457.8 [ -0.57% ]NIIT 69.82 [ -1.29% ]NMDC 90.33 [ -1.57% ]NTPC 399.15 [ -0.50% ]ONGC 299.35 [ -0.65% ]Punj. NationlBak 109.35 [ -1.62% ]Power Grid Corpn. 318.25 [ -0.66% ]Reliance Industries 1430.85 [ 0.33% ]SBI 1068 [ -1.69% ]Vedanta 271.6 [ -64.88% ]Shipping Corpn. 304.9 [ -0.93% ]Sun Pharmaceutical 1808.2 [ 1.64% ]Tata Chemicals 809.45 [ 1.14% ]Tata Consumer 1144.45 [ -2.02% ]Tata Motors Passenge 341.6 [ -3.05% ]Tata Steel 211.3 [ -2.13% ]Tata Power Co. 444.55 [ -1.60% ]Tata Consult. Serv. 2473.5 [ 0.01% ]Tech Mahindra 1474.05 [ 0.95% ]UltraTech Cement 11582.8 [ -2.08% ]United Spirits 1325.4 [ -2.72% ]Wipro 200.65 [ -0.02% ]Zee Entertainment 89.78 [ -0.75% ]
BSE

MARKETS

Company Info

HIGH/LOW

Au Small Finance Bank Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 30
1017.25 +0.10 (+ 0.01%)
Volume 139545
Prev. Close 1017.15
Open Price 1023.75
Today's Low / High
998.20
     
1025.75
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
655.00
     
1079.65

NSE

Apr 30
1015.95 -1.70 ( -0.17%)
Volume 1815610
Prev. Close 1017.65
Open Price 1010.65
Today's Low / High
998.00
     
1025.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
655.50
     
1079.55
ISIN No INE949L01017 Market Cap. ( ₹ in Cr. ) 76029.51 P/BV 4.04 Book Value ( ₹ ) 251.42
BSE Code 540611 52 Week High/Low ( ₹ ) 1080/656 FV/ML 10/1 P/E(X) 28.79
NSE Code AUBANKEQ Book Closure 04/07/2025 EPS ( ₹ ) 35.29 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,079.65 24/04/2026 655.00 05/05/2025
NSE 1,079.55 24/04/2026 655.50 05/05/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/04/20261,064.0028/04/2026998.2030/04/2026
24/04/20261,079.6524/04/2026981.0020/04/2026
17/04/20261,000.5515/04/2026947.9513/04/2026
10/04/2026986.0010/04/2026857.0006/04/2026
02/04/2026884.6001/04/2026832.0002/04/2026
27/03/2026919.1025/03/2026847.1523/03/2026
20/03/2026932.0018/03/2026868.5516/03/2026
13/03/2026949.5010/03/2026882.7013/03/2026
06/03/2026980.4006/03/2026890.9502/03/2026
27/02/20261,006.8525/02/2026950.5023/02/2026