• Sensex77029.11-467.25(-0.6%)
  • Nifty23968-209.65(-0.87%)
  • USDINR94.30.22(0.22%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Apr 30, 2026 - 1:53PM   ABB India 7191.9 [ -1.01% ]ACC 1419.05 [ -1.22% ]Ambuja Cements 444.1 [ -2.36% ]Asian Paints 2430 [ -0.71% ]Axis Bank 1271.1 [ -1.88% ]Bajaj Auto 9895.1 [ 3.70% ]Bank of Baroda 263.05 [ -1.94% ]Bharti Airtel 1898.2 [ 0.54% ]Bharat Heavy 347.15 [ 0.78% ]Bharat Petroleum 300.05 [ -1.28% ]Britannia Industries 5720.25 [ 0.18% ]Cipla 1317 [ 0.03% ]Coal India 481.7 [ 0.43% ]Colgate Palm 2094.25 [ -1.78% ]Dabur India 442.65 [ -2.93% ]DLF 587.7 [ -1.06% ]Dr. Reddy's Lab. 1324.45 [ -0.42% ]GAIL (India) 162.5 [ -1.93% ]Grasim Industries 2783.4 [ -0.67% ]HCL Technologies 1208.7 [ 0.75% ]HDFC Bank 775.1 [ -0.48% ]Hero MotoCorp 5064 [ -0.93% ]Hindustan Unilever 2252.2 [ -2.63% ]Hindalco Industries 1045.9 [ -2.01% ]ICICI Bank 1267.4 [ -1.02% ]Indian Hotels Co. 635.5 [ -1.36% ]IndusInd Bank 914.7 [ 0.12% ]Infosys 1186.7 [ 1.64% ]ITC 315.15 [ -0.33% ]Jindal Steel 1214.6 [ -1.16% ]Kotak Mahindra Bank 382.8 [ 0.31% ]L&T 4014.35 [ -1.99% ]Lupin 2305.05 [ -0.25% ]Mahi. & Mahi 3110.8 [ -1.27% ]Maruti Suzuki India 13187.5 [ -0.55% ]MTNL 31.13 [ -0.99% ]Nestle India 1451.7 [ -0.98% ]NIIT 70.23 [ -0.71% ]NMDC 90.44 [ -1.45% ]NTPC 398 [ -0.79% ]ONGC 297.7 [ -1.19% ]Punj. NationlBak 109.35 [ -1.62% ]Power Grid Corpn. 316.75 [ -1.12% ]Reliance Industries 1424.5 [ -0.12% ]SBI 1070.15 [ -1.50% ]Vedanta 274.55 [ -64.49% ]Shipping Corpn. 306.9 [ -0.28% ]Sun Pharmaceutical 1804.8 [ 1.45% ]Tata Chemicals 817.5 [ 2.14% ]Tata Consumer 1145.6 [ -1.92% ]Tata Motors Passenge 339.85 [ -3.55% ]Tata Steel 211.1 [ -2.22% ]Tata Power Co. 442.55 [ -2.05% ]Tata Consult. Serv. 2478.6 [ 0.22% ]Tech Mahindra 1475.95 [ 1.08% ]UltraTech Cement 11591.7 [ -2.01% ]United Spirits 1328.1 [ -2.52% ]Wipro 201.65 [ 0.47% ]Zee Entertainment 90.04 [ -0.46% ]
BSE

MARKETS

Company Info

HIGH/LOW

Atul Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 30, 01:53
6762.90 -39.95 ( -0.59%)
Volume 631
Prev. Close 6802.85
Open Price 6772.00
Today's Low / High
6705.00
     
6844.75
Bid Price(Qty.) 6752.30 (2)
Open Pr.(Qty.) 6771.45 (3)
52 Wk Low / High
5563.00
     
7793.00

NSE

Apr 30, 01:24
6750.50 -61.50 ( -0.90%)
Volume 15202
Prev. Close 6812.00
Open Price 6790.00
Today's Low / High
6703.00
     
6844.50
Bid Price(Qty.) 6751.00 (1)
Open Pr.(Qty.) 6757.50 (1)
52 Wk Low / High
5560.50
     
7788.00
ISIN No INE100A01010 Market Cap. ( ₹ in Cr. ) 19874.66 P/BV 3.27 Book Value ( ₹ ) 2,064.99
BSE Code 500027 52 Week High/Low ( ₹ ) 7788/5561 FV/ML 10/1 P/E(X) 29.32
NSE Code ATULEQ Book Closure 17/07/2026 EPS ( ₹ ) 230.25 Div Yield (%) 0.44
52 Week High/Low
Exchange High High Date Low Low Date
BSE 7,793.00 07/07/2025 5,563.00 21/01/2026
NSE 7,788.00 07/07/2025 5,560.50 21/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
29/04/20267,026.2528/04/20266,552.0527/04/2026
24/04/20266,980.0024/04/20266,521.7520/04/2026
17/04/20266,649.8517/04/20266,287.5513/04/2026
10/04/20266,525.8510/04/20266,124.7506/04/2026
02/04/20266,505.0001/04/20266,086.7030/03/2026
27/03/20266,280.0025/03/20266,055.0023/03/2026
20/03/20266,409.2520/03/20266,150.0017/03/2026
13/03/20266,533.7513/03/20265,976.0010/03/2026
06/03/20266,714.0004/03/20266,265.5504/03/2026
27/02/20266,820.0027/02/20266,429.2025/02/2026