• Sensex79207.69687.39(0.88%)
  • Nifty24572.6207.75(0.85%)
  • USDINR92.72-0.61(-0.65%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Apr 21, 2026 - 2:41PM   ABB India 7260.5 [ 1.46% ]ACC 1436.3 [ 0.47% ]Ambuja Cements 455.55 [ 0.23% ]Asian Paints 2537.9 [ 0.86% ]Axis Bank 1375.65 [ 1.63% ]Bajaj Auto 9795.5 [ 0.00% ]Bank of Baroda 283.35 [ 0.89% ]Bharti Airtel 1857.25 [ 0.66% ]Bharat Heavy 331.85 [ 1.92% ]Bharat Petroleum 318.55 [ 0.81% ]Britannia Industries 5775 [ 1.29% ]Cipla 1232.75 [ 0.31% ]Coal India 442.85 [ 0.27% ]Colgate Palm 2087.15 [ -2.00% ]Dabur India 450.1 [ 1.78% ]DLF 607.25 [ 1.91% ]Dr. Reddy's Lab. 1220 [ -0.99% ]GAIL (India) 161.1 [ 2.16% ]Grasim Industries 2778.95 [ 0.78% ]HCL Technologies 1439.9 [ 0.81% ]HDFC Bank 810.3 [ 1.87% ]Hero MotoCorp 5270.55 [ -0.21% ]Hindustan Unilever 2270.65 [ 1.57% ]Hindalco Industries 1019.9 [ 0.47% ]ICICI Bank 1388.95 [ 2.43% ]Indian Hotels Co. 665.5 [ 1.22% ]IndusInd Bank 857.4 [ 0.62% ]Infosys 1309.9 [ -0.16% ]ITC 308.15 [ 1.03% ]Jindal Steel 1290.9 [ 0.27% ]Kotak Mahindra Bank 381.9 [ 0.71% ]L&T 4075 [ 0.62% ]Lupin 2312.9 [ -0.67% ]Mahi. & Mahi 3248.8 [ 0.91% ]Maruti Suzuki India 13482.5 [ 0.27% ]MTNL 32.38 [ 0.37% ]Nestle India 1355.5 [ 5.29% ]NIIT 71.5 [ 0.06% ]NMDC 88.24 [ -0.64% ]NTPC 396.6 [ -0.33% ]ONGC 283.2 [ -0.05% ]Punj. NationlBak 114.5 [ 0.66% ]Power Grid Corpn. 319.5 [ -0.03% ]Reliance Industries 1355.4 [ -0.53% ]SBI 1112.75 [ 0.46% ]Vedanta 763.95 [ -0.87% ]Shipping Corpn. 297.5 [ -0.93% ]Sun Pharmaceutical 1667.4 [ -0.04% ]Tata Chemicals 707.55 [ 0.50% ]Tata Consumer 1137 [ 1.64% ]Tata Motors Passenge 356.55 [ 0.27% ]Tata Steel 211.85 [ 0.09% ]Tata Power Co. 434.15 [ 0.12% ]Tata Consult. Serv. 2603.45 [ 0.97% ]Tech Mahindra 1490 [ -0.94% ]UltraTech Cement 12016.15 [ 0.88% ]United Spirits 1360 [ 4.07% ]Wipro 204.8 [ 1.19% ]Zee Entertainment 87.88 [ 0.21% ]
BSE

MARKETS

Company Info

HIGH/LOW

Atul Auto Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 21, 02:41
469.00 +8.50 (+ 1.85%)
Volume 20489
Prev. Close 460.50
Open Price 460.50
Today's Low / High
458.00
     
478.95
Bid Price(Qty.) 469.00 (2)
Open Pr.(Qty.) 469.60 (77)
52 Wk Low / High
381.00
     
554.20

NSE

Apr 21, 02:29
471.05 +10.90 (+ 2.37%)
Volume 423384
Prev. Close 460.15
Open Price 458.00
Today's Low / High
458.00
     
479.05
Bid Price(Qty.) 470.50 (120)
Open Pr.(Qty.) 471.10 (50)
52 Wk Low / High
380.05
     
554.00
ISIN No INE951D01028 Market Cap. ( ₹ in Cr. ) 1307.22 P/BV 2.80 Book Value ( ₹ ) 168.47
BSE Code 531795 52 Week High/Low ( ₹ ) 554/380 FV/ML 5/1 P/E(X) 60.44
NSE Code ATULAUTOEQ Book Closure 26/09/2024 EPS ( ₹ ) 7.79 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 554.20 05/09/2025 381.00 30/03/2026
NSE 554.00 05/09/2025 380.05 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/04/2026474.7020/04/2026455.2520/04/2026
17/04/2026522.9513/04/2026448.0013/04/2026
10/04/2026443.5509/04/2026403.5006/04/2026
02/04/2026419.4501/04/2026381.0030/03/2026
27/03/2026433.1027/03/2026390.0523/03/2026
20/03/2026432.0018/03/2026397.5516/03/2026
13/03/2026440.5011/03/2026404.0013/03/2026
06/03/2026508.8502/03/2026442.0505/03/2026
27/02/2026523.5026/02/2026463.6024/02/2026
20/02/2026525.0518/02/2026473.0020/02/2026