• Sensex83627.69-250.48(-0.3%)
  • Nifty25732.3-57.95(-0.22%)
  • USDINR90.190.05(0.05%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jan 13, 2026 - 3:59PM   ABB India 4964.7 [ -1.66% ]ACC 1707.45 [ 0.02% ]Ambuja Cements 537.65 [ -0.17% ]Asian Paints Ltd. 2884.35 [ -0.41% ]Axis Bank Ltd. 1263 [ -0.88% ]Bajaj Auto 9542 [ 0.40% ]Bank of Baroda 301.8 [ -0.18% ]Bharti Airtel 2026.5 [ -0.84% ]Bharat Heavy Ele 265.45 [ -0.93% ]Bharat Petroleum 354.5 [ -1.16% ]Britannia Ind. 5914 [ -0.43% ]Cipla 1448.15 [ -1.22% ]Coal India 428.75 [ -0.76% ]Colgate Palm 2105.8 [ 0.34% ]Dabur India 521.8 [ -0.44% ]DLF Ltd. 650.3 [ -1.40% ]Dr. Reddy's Labs 1190.35 [ -2.08% ]GAIL (India) 165.3 [ -0.63% ]Grasim Inds. 2770 [ -1.37% ]HCL Technologies 1665 [ -0.19% ]HDFC Bank 937.25 [ 0.06% ]Hero MotoCorp 5737.85 [ 0.19% ]Hindustan Unilever 2390.6 [ -0.64% ]Hindalco Indus. 936.05 [ 1.75% ]ICICI Bank 1436.55 [ 1.66% ]Indian Hotels Co 678.55 [ -1.68% ]IndusInd Bank 910.3 [ 0.50% ]Infosys L 1597.95 [ 0.13% ]ITC Ltd. 334.65 [ -1.09% ]Jindal Steel 1009.7 [ -1.32% ]Kotak Mahindra Bank 2132.1 [ -0.06% ]L&T 3888.05 [ -3.25% ]Lupin Ltd. 2170.7 [ -0.87% ]Mahi. & Mahi 3658.2 [ -0.62% ]Maruti Suzuki India 16402.05 [ -1.13% ]MTNL 33.63 [ 0.18% ]Nestle India 1318 [ 0.57% ]NIIT Ltd. 83.67 [ 0.17% ]NMDC Ltd. 82.13 [ 0.48% ]NTPC 337.85 [ 0.07% ]ONGC 243.85 [ 3.46% ]Punj. NationlBak 124.5 [ 1.06% ]Power Grid Corpo 258.75 [ 0.04% ]Reliance Inds. 1451.5 [ -2.14% ]SBI 1028.45 [ 1.32% ]Vedanta 637.1 [ 1.55% ]Shipping Corpn. 212.4 [ -1.51% ]Sun Pharma. 1729.8 [ -0.41% ]Tata Chemicals 764.3 [ 1.94% ]Tata Consumer Produc 1188.5 [ -0.32% ]Tata Motors Passenge 349.45 [ -0.67% ]Tata Steel 182.5 [ -0.38% ]Tata Power Co. 368.4 [ -0.54% ]Tata Consultancy 3267.6 [ 0.99% ]Tech Mahindra 1613.05 [ 1.74% ]UltraTech Cement 12043.4 [ -0.48% ]United Spirits 1317.35 [ -0.79% ]Wipro 264.15 [ 0.40% ]Zee Entertainment En 89.2 [ -0.80% ]
BSE

MARKETS

Company Info

HIGH/LOW

Astonea Labs Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jan 08
157.00 -3.00 ( -1.88%)
Volume 2000
Prev. Close 160.00
Open Price 155.00
Today's Low / High
155.00
     
157.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
118.00
     
185.00
Astonea Labs Ltd.is not traded in NSE
ISIN No INE0TG901011 Market Cap. ( ₹ in Cr. ) 165.02 P/BV 3.09 Book Value ( ₹ ) 50.87
BSE Code 544409 52 Week High/Low ( ₹ ) 185/118 FV/ML 10/1000 P/E(X) 30.84
NSE Code - Book Closure EPS ( ₹ ) 5.09 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 185.00 22/07/2025 118.00 24/11/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/01/2026160.0006/01/2026155.0008/01/2026
02/01/2026163.9031/12/2025154.0001/01/2026
31/12/2025163.9031/12/2025156.0030/12/2025
26/12/2025163.0023/12/2025160.0022/12/2025
19/12/2025163.9517/12/2025150.0016/12/2025
12/12/2025161.9510/12/2025137.0008/12/2025
05/12/2025150.2002/12/2025143.0004/12/2025
28/11/2025154.0026/11/2025118.0024/11/2025
21/11/2025145.2017/11/2025142.1018/11/2025
14/11/2025161.9510/11/2025136.0011/11/2025