• Sensex72776.13111.66(0.15%)
  • Nifty22104.0548.85(0.22%)
  • USDINR83.50.03(0.03%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 13, 2024 - 3:39PM   ABB India 8025 [ 11.74% ]ACC 2368.5 [ 0.35% ]Ambuja Cements 586.35 [ 0.79% ]Asian Paints Ltd. 2875 [ 3.69% ]Axis Bank Ltd. 1133 [ 1.17% ]Bajaj Auto 8960.8 [ -0.25% ]Bank of Baroda 259.55 [ 1.53% ]Bharti Airtel 1288 [ -1.12% ]Bharat Heavy Ele 283.35 [ 3.26% ]Bharat Petroleum 608 [ -1.71% ]Britannia Ind. 5144 [ 1.49% ]Cipla 1421 [ 6.09% ]Coal India 444.5 [ -1.09% ]Colgate Palm. 2860 [ 2.21% ]Dabur India 549.65 [ -0.25% ]DLF Ltd. 840.95 [ 1.84% ]Dr. Reddy's Labs 5913.95 [ -0.05% ]GAIL (India) 193.35 [ 0.44% ]Grasim Inds. 2383.9 [ 0.35% ]HCL Technologies 1314.95 [ -0.10% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1457.4 [ 1.38% ]Hero MotoCorp 4885 [ 0.16% ]Hindustan Unilever L 2358.3 [ 0.05% ]Hindalco Indus. 634.4 [ 1.40% ]ICICI Bank 1126.1 [ 0.84% ]IDFC L 114.2 [ 1.33% ]Indian Hotels Co 558.8 [ 2.83% ]IndusInd Bank 1407.5 [ -0.15% ]Infosys L 1424.2 [ -0.07% ]ITC Ltd. 432.05 [ -0.27% ]Jindal St & Pwr 936.05 [ 0.61% ]Kotak Mahindra Bank 1642 [ 0.71% ]L&T 3299.5 [ 0.86% ]Lupin Ltd. 1684 [ 4.61% ]Mahi. & Mahi 2205.65 [ 0.59% ]Maruti Suzuki India 12670 [ -0.05% ]MTNL 33.62 [ -2.35% ]Nestle India 2512 [ -0.82% ]NIIT Ltd. 97.05 [ -1.62% ]NMDC Ltd. 256.35 [ 0.41% ]NTPC 351.5 [ -1.18% ]ONGC 267.85 [ -0.85% ]Punj. NationlBak 123.3 [ -0.44% ]Power Grid Corpo 306.3 [ 0.79% ]Reliance Inds. 2804.8 [ -0.37% ]SBI 809.5 [ -1.08% ]Vedanta 414.35 [ 0.88% ]Shipping Corpn. 202.7 [ -1.51% ]Sun Pharma. 1530 [ 1.58% ]Tata Chemicals 1062 [ 0.20% ]Tata Consumer Produc 1101.5 [ 1.01% ]Tata Motors 959.8 [ -8.32% ]Tata Steel 164.1 [ 1.08% ]Tata Power Co. 411.3 [ -0.83% ]Tata Consultancy 3944 [ 1.24% ]Tech Mahindra 1261.4 [ -0.29% ]UltraTech Cement 9557.3 [ 0.66% ]United Spirits 1191.8 [ -0.86% ]Wipro 451.95 [ 0.06% ]Zee Entertainment En 129.55 [ -1.37% ]
BSE

MARKETS

Company Info

HIGH/LOW

ASK Automotive Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 13, 03:40
290.05 -5.25 ( -1.78%)
Volume 3359
Prev. Close 295.30
Open Price 303.95
Today's Low / High
290.05
     
303.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
240.70
     
334.90

NSE

May 13, 03:52
295.80 -0.45 ( -0.15%)
Volume 82742
Prev. Close 296.25
Open Price 296.00
Today's Low / High
289.85
     
297.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 295.80 (998)
52 Wk Low / High
240.10
     
334.55
ISIN No INE491J01022 Market Cap. ( ₹ in Cr. ) 5831.48 P/BV 8.44 Book Value ( ₹ ) 35.04
BSE Code 544022 52 Week High/Low ( ₹ ) 335/240 FV/ML 2/1 P/E(X) 42.88
NSE Code ASKAUTOLTDEQ Book Closure EPS ( ₹ ) 6.90 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 334.90 08/02/2024 240.70 13/03/2024
NSE 334.55 08/02/2024 240.10 13/03/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
10/05/2024316.9506/05/2024290.1010/05/2024
03/05/2024318.2003/05/2024305.0030/04/2024
26/04/2024327.7022/04/2024306.1526/04/2024
19/04/2024323.8519/04/2024286.2515/04/2024
12/04/2024314.0010/04/2024293.8008/04/2024
05/04/2024300.0005/04/2024280.3001/04/2024
28/03/2024287.5028/03/2024266.6026/03/2024
22/03/2024276.9522/03/2024248.5518/03/2024
15/03/2024280.7011/03/2024240.7013/03/2024
07/03/2024299.1004/03/2024275.0506/03/2024