• Sensex74823.35-1191.93(-1.57%)
  • Nifty23460.15-355.7(-1.49%)
  • USDINR94.44-0.34(-0.35%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 12, 2026 - 2:30PM   ABB India 6322 [ -0.95% ]ACC 1348.6 [ -0.67% ]Ambuja Cements 429.15 [ -1.72% ]Asian Paints 2512.25 [ -2.12% ]Axis Bank 1263.25 [ -0.61% ]Bajaj Auto 10482.9 [ -1.05% ]Bank of Baroda 261.2 [ -1.80% ]Bharti Airtel 1762.4 [ 0.24% ]Bharat Heavy 395.15 [ -1.53% ]Bharat Petroleum 288.7 [ -1.99% ]Britannia Industries 5348.05 [ -1.15% ]Cipla 1302.9 [ -0.14% ]Coal India 465.25 [ 0.19% ]Colgate Palm 2146.9 [ 0.46% ]Dabur India 475 [ 0.35% ]DLF 572.2 [ -3.09% ]Dr. Reddy's Lab. 1272 [ -0.60% ]GAIL (India) 161.7 [ -0.49% ]Grasim Industries 2913.05 [ -2.31% ]HCL Technologies 1148.9 [ -3.85% ]HDFC Bank 751.7 [ -1.68% ]Hero MotoCorp 5122 [ -2.08% ]Hindustan Unilever 2277.95 [ -1.27% ]Hindalco Industries 1041 [ 1.73% ]ICICI Bank 1245 [ -1.67% ]Indian Hotels Co. 639.15 [ -3.30% ]IndusInd Bank 894.45 [ -3.01% ]Infosys 1140.7 [ -3.07% ]ITC 302.05 [ -1.29% ]Jindal Steel 1223.1 [ -0.69% ]Kotak Mahindra Bank 376.45 [ -1.27% ]L&T 3884 [ -1.42% ]Lupin 2260 [ 0.64% ]Mahi. & Mahi 3199.7 [ -1.39% ]Maruti Suzuki India 13232.3 [ -1.85% ]MTNL 28.93 [ -3.34% ]Nestle India 1472 [ -0.59% ]NIIT 68.63 [ -4.17% ]NMDC 87.41 [ 0.71% ]NTPC 395.05 [ 0.56% ]ONGC 296.15 [ 5.41% ]Punj. NationlBak 103.2 [ -1.43% ]Power Grid Corpn. 307 [ -1.27% ]Reliance Industries 1371.05 [ -1.23% ]SBI 974.85 [ 0.14% ]Vedanta 305.1 [ 2.26% ]Shipping Corpn. 329.45 [ -3.27% ]Sun Pharmaceutical 1856.8 [ -0.83% ]Tata Chemicals 772.6 [ 1.40% ]Tata Consumer 1255.8 [ -1.41% ]Tata Motors Passenge 337.9 [ -2.37% ]Tata Steel 212.5 [ 0.21% ]Tata Power Co. 420.5 [ -2.90% ]Tata Consult. Serv. 2299.8 [ -3.87% ]Tech Mahindra 1397.05 [ -4.12% ]UltraTech Cement 11625 [ -1.98% ]United Spirits 1255 [ -0.90% ]Wipro 190.15 [ -3.28% ]Zee Entertainment 86.64 [ -4.03% ]
BSE

MARKETS

Company Info

HIGH/LOW

Asian Star Company Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 11
650.00 -79.95 ( -10.95%)
Volume 8
Prev. Close 729.95
Open Price 682.60
Today's Low / High
650.00
     
682.60
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
533.10
     
792.70

NSE

May 12, 02:19
644.30 +28.30 (+ 4.59%)
Volume 312
Prev. Close 616.00
Open Price 719.95
Today's Low / High
617.30
     
719.95
Bid Price(Qty.) 658.00 (1)
Open Pr.(Qty.) 689.95 (1)
52 Wk Low / High
555.05
     
701.00
ISIN No INE194D01017 Market Cap. ( ₹ in Cr. ) 1031.32 P/BV 0.64 Book Value ( ₹ ) 1,010.87
BSE Code 531847 52 Week High/Low ( ₹ ) 701/555 FV/ML 10/1 P/E(X) 23.88
NSE Code ASTAREQ Book Closure 22/09/2025 EPS ( ₹ ) 26.98 Div Yield (%) 0.23
52 Week High/Low
Exchange High High Date Low Low Date
BSE 792.70 30/05/2025 533.10 09/01/2026
NSE 701.00 06/05/2026 555.05 21/04/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
11/05/2026682.6011/05/2026650.0011/05/2026
08/05/2026729.9508/05/2026630.0006/05/2026
30/04/2026641.6028/04/2026641.6028/04/2026
24/04/2026630.5021/04/2026620.0020/04/2026
17/04/2026626.0016/04/2026571.0513/04/2026
10/04/2026628.0007/04/2026565.4508/04/2026
02/04/2026629.4002/04/2026575.0001/04/2026
27/03/2026629.9523/03/2026555.0024/03/2026
20/03/2026614.0020/03/2026580.0519/03/2026
13/03/2026620.0009/03/2026586.0012/03/2026