Search
  • Sensex74294.96Index moved down-19.63(-0.03%)
  • Nifty23346.4Index moved up75.8(0.33%)
  • USDINR95.15Index moved up0.43(0.45%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Sep 18, 2026 - 3:59PM   ABB India 7235.2 [ 1.49% ]ACC 1265.25 [ 2.57% ]Ambuja Cements 392.55 [ 2.21% ]Asian Paints 2405 [ -2.00% ]Axis Bank 1240.9 [ 0.23% ]Bajaj Auto 11499.85 [ -0.21% ]Bank of Baroda 234.8 [ 1.03% ]Bharti Airtel 1866 [ 2.11% ]Bharat Heavy 434 [ 1.40% ]Bharat Petroleum 307.5 [ 0.23% ]Britannia Industries 5016 [ 0.52% ]Cipla 1371.45 [ -0.06% ]Coal India 411.85 [ -1.45% ]Colgate Palm 1885 [ 1.54% ]Dabur India 384.7 [ -0.13% ]DLF 631.05 [ -1.65% ]Dr. Reddy's Lab. 1171.1 [ -0.08% ]GAIL (India) 172 [ 0.00% ]Grasim Industries 3171 [ -0.13% ]HCL Technologies 1238 [ -1.43% ]HDFC Bank 729.1 [ 2.26% ]Hero MotoCorp 5300 [ -0.47% ]Hindustan Unilever 1934.95 [ -1.07% ]Hindalco Industries 972 [ -1.20% ]ICICI Bank 1337.1 [ -0.59% ]Indian Hotels Co. 732.25 [ 0.82% ]IndusInd Bank 957.1 [ -0.30% ]Infosys 1050.15 [ -0.56% ]ITC 262.2 [ -1.43% ]Jindal Steel 1124.85 [ -0.06% ]Kotak Mahindra Bank 412.8 [ -1.01% ]L&T 3860 [ 0.78% ]Lupin 2144.7 [ 2.52% ]Mahi. & Mahi 3053.05 [ -0.87% ]Maruti Suzuki India 12145 [ -1.98% ]MTNL 23.7 [ -0.34% ]Nestle India 1353.1 [ -1.38% ]NIIT 91.75 [ 5.10% ]NMDC 79.7 [ -1.50% ]NTPC 324 [ -1.62% ]ONGC 232.5 [ -0.11% ]Punj. NationlBak 117.2 [ 0.34% ]Power Grid Corpn. 270 [ 2.47% ]Reliance Industries 1233.95 [ -0.55% ]SBI 989.8 [ 0.54% ]Vedanta 261.25 [ 1.81% ]Shipping Corpn. 277.1 [ 2.71% ]Sun Pharmaceutical 1835.5 [ -1.63% ]Tata Chemicals 693.5 [ -11.14% ]Tata Consumer 1002.8 [ -1.20% ]Tata Motors Passenge 303.8 [ -3.45% ]Tata Steel 184.75 [ -1.73% ]Tata Power Co. 374.8 [ 1.76% ]Tata Consult. Serv. 2101 [ -4.33% ]Tech Mahindra 1530.7 [ -1.82% ]UltraTech Cement 10670 [ -1.48% ]United Spirits 1390 [ 0.15% ]Wipro 166 [ -0.21% ]Zee Entertainment 78.6 [ 0.56% ]

MARKETS

Company Information

Company Info

HIGH/LOW

Asian Star Company Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 18, 04:01
827.15 +137.85 (+ 20.00%)
Volume 11048
Prev. Close 689.30
Open Price 797.00
Today's Low / High
770.00
     
827.15
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
533.10
     
763.00

NSE

Sep 18, 03:53
807.35 +134.55 (+ 20.00%)
Volume 13851
Prev. Close 672.80
Open Price 807.30
Today's Low / High
760.35
     
807.35
Bid Price(Qty.) 807.35 (580)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
485.00
     
723.00
ISIN No INE194D01017 Market Cap. ( ₹ in Cr. ) 1292.31 P/BV 0.77 Book Value ( ₹ ) 1,043.14
BSE Code 531847 52 Week High/Low ( ₹ ) 723/485 FV/ML 10/1 P/E(X) 31.97
NSE Code ASTAREQ Book Closure 21/09/2026 EPS ( ₹ ) 25.25 Div Yield (%) 0.19
52 Week High/Low
Exchange High High Date Low Low Date
BSE 763.00 13/10/2025 533.10 09/01/2026
NSE 723.00 13/05/2026 485.00 16/09/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/09/2026689.3017/09/2026571.6015/09/2026
11/09/2026598.0008/09/2026567.0009/09/2026
04/09/2026623.9002/09/2026580.0003/09/2026
28/08/2026599.0028/08/2026599.0028/08/2026
21/08/2026625.0018/08/2026583.0520/08/2026
14/08/2026600.5014/08/2026580.0013/08/2026
07/08/2026587.0007/08/2026580.0007/08/2026
31/07/2026625.0030/07/2026577.0030/07/2026
24/07/2026699.9522/07/2026610.0522/07/2026
10/07/2026630.0006/07/2026625.0006/07/2026