Search
  • Sensex72427.03Index moved up833.79(1.16%)
  • Nifty22527.55Index moved up295.75(1.33%)
  • USDINR96.43Index moved up0.15(0.15%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Oct 09, 2026 - 11:30AM   ABB India 6743.9 [ -0.39% ]ACC 1129.8 [ -0.08% ]Ambuja Cements 346.85 [ 1.42% ]Asian Paints 2361 [ 1.64% ]Axis Bank 1259.8 [ 1.03% ]Bajaj Auto 9924 [ 2.84% ]Bank of Baroda 236.45 [ 1.00% ]Bharti Airtel 1808.5 [ 0.68% ]Bharat Heavy 434.3 [ 0.88% ]Bharat Petroleum 285.55 [ -0.40% ]Britannia Industries 4825.7 [ 1.42% ]Cipla 1307.85 [ 0.22% ]Coal India 410.25 [ 0.53% ]Colgate Palm 1845.95 [ 6.09% ]Dabur India 384.55 [ 2.00% ]DLF 646.3 [ 1.56% ]Dr. Reddy's Lab. 1195 [ 1.27% ]GAIL (India) 167.6 [ 0.54% ]Grasim Industries 2878.25 [ 0.46% ]HCL Technologies 1208.25 [ 2.33% ]HDFC Bank 704.85 [ 1.77% ]Hero MotoCorp 4941.6 [ 1.68% ]Hindustan Unilever 1865.7 [ 1.28% ]Hindalco Industries 895.6 [ 0.27% ]ICICI Bank 1348 [ -0.44% ]Indian Hotels Co. 722.2 [ 1.29% ]IndusInd Bank 864.2 [ -0.14% ]Infosys 1021.45 [ 2.75% ]ITC 262.25 [ 3.23% ]Jindal Steel 1014.9 [ 0.49% ]Kotak Mahindra Bank 443 [ 0.98% ]L&T 3688.95 [ 1.89% ]Lupin 1958.4 [ 0.84% ]Mahi. & Mahi 2806.85 [ 1.33% ]Maruti Suzuki India 11420.05 [ 1.76% ]MTNL 22.86 [ 0.26% ]Nestle India 1329 [ 0.68% ]NIIT 82.26 [ 0.45% ]NMDC 71.75 [ 1.34% ]NTPC 313.35 [ 1.31% ]ONGC 220.45 [ 0.89% ]Punj. NationlBak 116.9 [ 1.21% ]Power Grid Corpn. 250.25 [ 1.98% ]Reliance Industries 1173.35 [ -0.34% ]SBI 954 [ 1.42% ]Vedanta 262.15 [ 3.58% ]Shipping Corpn. 279.35 [ -0.64% ]Sun Pharmaceutical 1774.65 [ 1.26% ]Tata Chemicals 597.65 [ 0.87% ]Tata Consumer 953.45 [ 0.26% ]Tata Motors Passenge 279.85 [ 2.42% ]Tata Steel 173.4 [ 1.11% ]Tata Power Co. 340.75 [ 1.56% ]Tata Consult. Serv. 2180.55 [ 5.07% ]Tech Mahindra 1519.9 [ 1.62% ]UltraTech Cement 10630 [ 1.58% ]United Spirits 1341.7 [ 2.15% ]Wipro 163.3 [ 2.96% ]Zee Entertainment 69.24 [ 1.27% ]

MARKETS

Company Information

Company Info

HIGH/LOW

Arfin India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 09, 11:30
108.07 +0.78 (+ 0.73%)
Volume 77881
Prev. Close 107.29
Open Price 106.97
Today's Low / High
104.96
     
109.14
Bid Price(Qty.) 108.08 (153)
Open Pr.(Qty.) 108.26 (56)
52 Wk Low / High
48.12
     
112.34

NSE

Oct 09, 11:19
108.19 +0.67 (+ 0.62%)
Volume 3186202
Prev. Close 107.52
Open Price 106.74
Today's Low / High
105.01
     
109.00
Bid Price(Qty.) 108.17 (9)
Open Pr.(Qty.) 108.29 (31)
52 Wk Low / High
48.55
     
112.69
ISIN No INE784R01023 Market Cap. ( ₹ in Cr. ) 1825.41 P/BV 10.47 Book Value ( ₹ ) 10.34
BSE Code 539151 52 Week High/Low ( ₹ ) 113/49 FV/ML 1/1 P/E(X) 118.15
NSE Code ARFINEQ Book Closure 24/09/2026 EPS ( ₹ ) 0.92 Div Yield (%) 0.06
52 Week High/Low
Exchange High High Date Low Low Date
BSE 112.34 08/10/2026 48.12 14/10/2025
NSE 112.69 08/10/2026 48.55 10/10/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/10/2026112.3408/10/202684.1505/10/2026
01/10/202692.8628/09/202686.0501/10/2026
25/09/202693.2524/09/202687.3523/09/2026
18/09/202694.1218/09/202680.9316/09/2026
11/09/202698.8107/09/202685.1311/09/2026
04/09/202689.5003/09/202684.3531/08/2026
28/08/202687.4024/08/202680.0026/08/2026
21/08/202686.1121/08/202681.6019/08/2026
14/08/202689.5010/08/202681.5314/08/2026
07/08/202693.6803/08/202684.7903/08/2026