Search
  • Sensex74665.39Index moved up136.31(0.18%)
  • Nifty23329Index moved down-85.3(-0.36%)
  • USDINR95.79Index moved down-0.09(-0.09%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Sep 23, 2026 - 9:07AM   ABB India 7205 [ 1.09% ]ACC 1239.8 [ 0.09% ]Ambuja Cements 387 [ 0.16% ]Asian Paints 2460 [ 0.64% ]Axis Bank 1245 [ 0.20% ]Bajaj Auto 11330 [ -0.36% ]Bank of Baroda 236 [ 0.85% ]Bharti Airtel 1828.8 [ 0.65% ]Bharat Heavy 426.1 [ -0.04% ]Bharat Petroleum 314 [ 0.00% ]Britannia Industries 4916 [ -0.18% ]Cipla 1381 [ 0.00% ]Coal India 428 [ -0.09% ]Colgate Palm 1890 [ 0.53% ]Dabur India 385 [ -0.86% ]DLF 661 [ -1.54% ]Dr. Reddy's Lab. 1210 [ -0.17% ]GAIL (India) 173.5 [ 0.99% ]Grasim Industries 3169 [ 1.28% ]HCL Technologies 1271.5 [ 0.12% ]HDFC Bank 736.85 [ -0.29% ]Hero MotoCorp 5375 [ 0.00% ]Hindustan Unilever 1930 [ -0.26% ]Hindalco Industries 981 [ 0.62% ]ICICI Bank 1340 [ 0.04% ]Indian Hotels Co. 740 [ 0.38% ]IndusInd Bank 953 [ 0.00% ]Infosys 1027.4 [ -0.23% ]ITC 265.8 [ 0.28% ]Jindal Steel 1141 [ 0.22% ]Kotak Mahindra Bank 418.8 [ 1.53% ]L&T 3856.25 [ -0.36% ]Lupin 2130 [ 0.47% ]Mahi. & Mahi 3030.5 [ -0.64% ]Maruti Suzuki India 12215 [ 0.21% ]MTNL 23.67 [ -0.13% ]Nestle India 1365 [ -0.01% ]NIIT 89 [ -1.77% ]NMDC 80.01 [ 0.03% ]NTPC 328 [ 0.31% ]ONGC 235.9 [ 0.00% ]Punj. NationlBak 117 [ 0.39% ]Power Grid Corpn. 265 [ -0.38% ]Reliance Industries 1240.1 [ -0.15% ]SBI 989 [ 0.29% ]Vedanta 262 [ 0.00% ]Shipping Corpn. 280 [ -0.18% ]Sun Pharmaceutical 1848 [ 0.22% ]Tata Chemicals 675 [ 0.15% ]Tata Consumer 981.5 [ -0.46% ]Tata Motors Passenge 301.9 [ 0.89% ]Tata Steel 185.4 [ 0.38% ]Tata Power Co. 367.95 [ 0.30% ]Tata Consult. Serv. 2106 [ 0.00% ]Tech Mahindra 1552 [ 0.12% ]UltraTech Cement 11070 [ 0.66% ]United Spirits 1400 [ 0.35% ]Wipro 165.95 [ 0.27% ]Zee Entertainment 78.4 [ 0.18% ]

MARKETS

Company Information

Company Info

HIGH/LOW

Apoorva Leasing Finance & Investment Co. Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 22, 04:01
29.80 +1.40 (+ 4.93%)
Volume 20
Prev. Close 28.40
Open Price 29.80
Today's Low / High
29.80
     
29.82
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
24.10
     
42.25

NSE

Sep 22, 03:57
33.89 +1.58 (+ 4.89%)
Volume 1611
Prev. Close 32.31
Open Price 33.92
Today's Low / High
30.70
     
33.92
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
24.04
     
33.92
ISIN No INE217S01014 Market Cap. ( ₹ in Cr. ) 67.69 P/BV 0.46 Book Value ( ₹ ) 74.32
BSE Code 539545 52 Week High/Low ( ₹ ) 34/24 FV/ML 10/1 P/E(X) 210.50
NSE Code APOORVAEQ Book Closure 30/09/2024 EPS ( ₹ ) 0.16 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 42.25 21/01/2026 24.10 08/09/2026
NSE 33.92 22/09/2026 24.04 10/09/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
22/09/202629.8222/09/202628.0021/09/2026
18/09/202627.0518/09/202624.2115/09/2026
11/09/202625.5008/09/202624.1008/09/2026
04/09/202626.9902/09/202625.3202/09/2026
28/08/202627.6327/08/202627.6327/08/2026
21/08/202628.9020/08/202627.3717/08/2026
14/08/202630.5510/08/202627.5013/08/2026
07/08/202631.5003/08/202627.9104/08/2026
31/07/202633.0028/07/202629.5628/07/2026
24/07/202632.3222/07/202628.0121/07/2026