• Sensex76886.91-416.72(-0.53%)
  • Nifty23995.7-97(-0.4%)
  • USDINR94.30.22(0.22%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Apr 28, 2026   ABB India 7289.85 [ -1.91% ]ACC 1440.35 [ 0.01% ]Ambuja Cements 459.15 [ -0.29% ]Asian Paints 2462.75 [ -0.89% ]Axis Bank 1289.4 [ -2.65% ]Bajaj Auto 9492.95 [ -1.76% ]Bank of Baroda 267.75 [ -2.26% ]Bharti Airtel 1845.45 [ 1.43% ]Bharat Heavy 355 [ 1.82% ]Bharat Petroleum 307.7 [ -1.77% ]Britannia Industries 5661.3 [ -1.00% ]Cipla 1308.05 [ -0.69% ]Coal India 466.95 [ 3.10% ]Colgate Palm 2127 [ -0.59% ]Dabur India 449.85 [ -0.55% ]DLF 587.95 [ -0.80% ]Dr. Reddy's Lab. 1354.75 [ 1.51% ]GAIL (India) 165.75 [ 0.03% ]Grasim Industries 2781.8 [ 0.14% ]HCL Technologies 1196.25 [ -2.64% ]HDFC Bank 782.3 [ -0.96% ]Hero MotoCorp 5071.3 [ 0.50% ]Hindustan Unilever 2288.25 [ -1.69% ]Hindalco Industries 1074.3 [ 1.17% ]ICICI Bank 1291.75 [ -1.77% ]Indian Hotels Co. 652 [ 0.66% ]IndusInd Bank 884.85 [ -1.68% ]Infosys 1152.6 [ -1.48% ]ITC 304.45 [ 0.18% ]Jindal Steel 1265.4 [ -0.97% ]Kotak Mahindra Bank 377.8 [ 0.24% ]L&T 4037.05 [ -0.34% ]Lupin 2302.1 [ -0.95% ]Mahi. & Mahi 3088 [ -0.47% ]Maruti Suzuki India 12891.7 [ -2.53% ]MTNL 31.78 [ 0.19% ]Nestle India 1439.9 [ 1.67% ]NIIT 71.59 [ -0.78% ]NMDC 90.88 [ 0.51% ]NTPC 406.55 [ -0.89% ]ONGC 301.35 [ 5.42% ]Punj. NationlBak 111.4 [ -2.19% ]Power Grid Corpn. 318.95 [ -0.59% ]Reliance Industries 1388.9 [ 1.68% ]SBI 1090.9 [ -1.88% ]Vedanta 739.2 [ -0.46% ]Shipping Corpn. 303.95 [ 4.67% ]Sun Pharmaceutical 1747.7 [ 0.80% ]Tata Chemicals 801.8 [ 10.97% ]Tata Consumer 1148.05 [ -1.00% ]Tata Motors Passenge 350.75 [ -0.96% ]Tata Steel 215.05 [ 0.73% ]Tata Power Co. 461.55 [ 1.80% ]Tata Consult. Serv. 2444.7 [ -0.11% ]Tech Mahindra 1409.15 [ 0.95% ]UltraTech Cement 11816.4 [ -1.64% ]United Spirits 1373.5 [ -1.33% ]Wipro 201.65 [ -1.66% ]Zee Entertainment 93.05 [ 1.77% ]
BSE

MARKETS

Company Info

HIGH/LOW

Apcotex Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 28
404.35 +4.95 (+ 1.24%)
Volume 42
Prev. Close 399.40
Open Price 400.40
Today's Low / High
395.50
     
404.35
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
290.05
     
443.35

NSE

Apr 28
400.55 +0.95 (+ 0.24%)
Volume 13206
Prev. Close 399.60
Open Price 398.90
Today's Low / High
396.55
     
403.45
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
299.20
     
444.00
ISIN No INE116A01032 Market Cap. ( ₹ in Cr. ) 2076.65 P/BV 3.45 Book Value ( ₹ ) 116.14
BSE Code 523694 52 Week High/Low ( ₹ ) 444/299 FV/ML 2/1 P/E(X) 38.41
NSE Code APCOTEXINDEQ Book Closure 04/02/2026 EPS ( ₹ ) 10.43 Div Yield (%) 1.62
52 Week High/Low
Exchange High High Date Low Low Date
BSE 443.35 31/07/2025 290.05 07/05/2025
NSE 444.00 30/07/2025 299.20 07/05/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
28/04/2026404.3528/04/2026395.5028/04/2026
24/04/2026409.1022/04/2026384.9520/04/2026
17/04/2026393.1016/04/2026373.3513/04/2026
10/04/2026386.8509/04/2026347.9506/04/2026
02/04/2026354.1502/04/2026310.1530/03/2026
27/03/2026356.1525/03/2026325.5027/03/2026
20/03/2026357.8516/03/2026333.8018/03/2026
13/03/2026371.9011/03/2026344.2013/03/2026
06/03/2026367.8506/03/2026332.8502/03/2026
27/02/2026376.8524/02/2026363.0026/02/2026