Search
  • Sensex74679.7Index moved up150.62(0.2%)
  • Nifty23352.15Index moved up23.15(0.1%)
  • USDINR95.79Index moved down-0.09(-0.09%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Sep 23, 2026 - 9:26AM   ABB India 7137.85 [ 0.15% ]ACC 1248.65 [ 0.81% ]Ambuja Cements 390.05 [ 0.94% ]Asian Paints 2469.75 [ 1.04% ]Axis Bank 1245.2 [ 0.22% ]Bajaj Auto 11341.15 [ -0.26% ]Bank of Baroda 235.1 [ 0.47% ]Bharti Airtel 1821.2 [ 0.23% ]Bharat Heavy 426.2 [ -0.01% ]Bharat Petroleum 313.45 [ -0.18% ]Britannia Industries 4937.5 [ 0.25% ]Cipla 1385.2 [ 0.30% ]Coal India 427.8 [ -0.14% ]Colgate Palm 1874.5 [ -0.29% ]Dabur India 393.25 [ 1.26% ]DLF 671.2 [ -0.02% ]Dr. Reddy's Lab. 1212.85 [ 0.07% ]GAIL (India) 172.25 [ 0.26% ]Grasim Industries 3135.15 [ 0.20% ]HCL Technologies 1270.15 [ 0.01% ]HDFC Bank 734.15 [ -0.66% ]Hero MotoCorp 5402.3 [ 0.51% ]Hindustan Unilever 1945 [ 0.52% ]Hindalco Industries 985.55 [ 1.08% ]ICICI Bank 1338.6 [ -0.07% ]Indian Hotels Co. 738.9 [ 0.23% ]IndusInd Bank 961.1 [ 0.85% ]Infosys 1024.45 [ -0.52% ]ITC 266.35 [ 0.49% ]Jindal Steel 1155.85 [ 1.52% ]Kotak Mahindra Bank 415.1 [ 0.63% ]L&T 3906 [ 0.93% ]Lupin 2114.65 [ -0.26% ]Mahi. & Mahi 3037.4 [ -0.41% ]Maruti Suzuki India 12230 [ 0.33% ]MTNL 23.84 [ 0.59% ]Nestle India 1371 [ 0.43% ]NIIT 90.55 [ 0.95% ]NMDC 80.68 [ 0.86% ]NTPC 328.15 [ 0.35% ]ONGC 235.2 [ -0.30% ]Punj. NationlBak 117.2 [ 0.56% ]Power Grid Corpn. 266.65 [ 0.24% ]Reliance Industries 1244 [ 0.16% ]SBI 989.05 [ 0.29% ]Vedanta 267.3 [ 2.02% ]Shipping Corpn. 281.3 [ 0.29% ]Sun Pharmaceutical 1850.65 [ 0.36% ]Tata Chemicals 674 [ 0.00% ]Tata Consumer 990 [ 0.41% ]Tata Motors Passenge 300.75 [ 0.50% ]Tata Steel 186.7 [ 1.08% ]Tata Power Co. 367.9 [ 0.29% ]Tata Consult. Serv. 2092 [ -0.66% ]Tech Mahindra 1549.9 [ -0.01% ]UltraTech Cement 11101.05 [ 0.94% ]United Spirits 1420 [ 1.78% ]Wipro 165.05 [ -0.27% ]Zee Entertainment 78.46 [ 0.26% ]

MARKETS

Company Information

Company Info

HIGH/LOW

Apar Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 23, 09:26
18509.00 +269.65 (+ 1.48%)
Volume 736
Prev. Close 18239.35
Open Price 18251.10
Today's Low / High
18251.10
     
18517.80
Bid Price(Qty.) 18497.00 (1)
Open Pr.(Qty.) 18509.00 (1)
52 Wk Low / High
6800.00
     
19269.20

NSE

Sep 23, 09:09
18300.00 +67.00 (+ 0.37%)
Volume 523
Prev. Close 18233.00
Open Price 18300.00
Today's Low / High
18300.00
     
18300.00
Bid Price(Qty.) 18300.00 (1)
Open Pr.(Qty.) 18344.00 (25)
52 Wk Low / High
6801.00
     
19265.00
ISIN No INE372A01015 Market Cap. ( ₹ in Cr. ) 76626.38 P/BV 13.07 Book Value ( ₹ ) 1,400.03
BSE Code 532259 52 Week High/Low ( ₹ ) 19265/6801 FV/ML 10/1 P/E(X) 78.44
NSE Code APARINDSEQ Book Closure 14/09/2026 EPS ( ₹ ) 233.31 Div Yield (%) 0.33
52 Week High/Low
Exchange High High Date Low Low Date
BSE 19,269.20 22/09/2026 6,800.00 21/01/2026
NSE 19,265.00 22/09/2026 6,801.00 21/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
22/09/202619,269.2022/09/202617,916.5522/09/2026
18/09/202619,054.0018/09/202616,030.4016/09/2026
11/09/202618,120.9509/09/202616,692.0011/09/2026
04/09/202618,055.2031/08/202616,580.0002/09/2026
28/08/202618,076.8527/08/202616,664.6024/08/2026
21/08/202617,511.9019/08/202616,200.0018/08/2026
14/08/202618,432.4012/08/202616,325.0510/08/2026
07/08/202616,696.9507/08/202614,350.0003/08/2026
31/07/202614,495.0031/07/202613,287.6527/07/2026
24/07/202614,642.0024/07/202613,300.0024/07/2026