• Sensex76299.01883.66(1.17%)
  • Nifty23963.95244.65(1.03%)
  • USDINR95.96-0.36(-0.37%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 25, 2026 - 1:54PM   ABB India 6751.1 [ 0.93% ]ACC 1371.65 [ 0.91% ]Ambuja Cements 440.95 [ 1.05% ]Asian Paints 2665 [ 0.99% ]Axis Bank 1306 [ 1.61% ]Bajaj Auto 10457 [ -0.85% ]Bank of Baroda 269.8 [ 1.81% ]Bharti Airtel 1866.8 [ -0.25% ]Bharat Heavy 411.2 [ 0.65% ]Bharat Petroleum 307.25 [ 3.96% ]Britannia Industries 5328.1 [ -0.16% ]Cipla 1408.05 [ 0.65% ]Coal India 457.2 [ 0.16% ]Colgate Palm 2119.3 [ -1.77% ]Dabur India 447.85 [ -0.75% ]DLF 592.3 [ 0.95% ]Dr. Reddy's Lab. 1315.15 [ 0.62% ]GAIL (India) 168.75 [ 4.75% ]Grasim Industries 3172.1 [ 0.52% ]HCL Technologies 1168.1 [ 0.37% ]HDFC Bank 783.9 [ 2.28% ]Hero MotoCorp 4968 [ 0.05% ]Hindustan Unilever 2207.2 [ 0.24% ]Hindalco Industries 1087.2 [ -2.02% ]ICICI Bank 1283.65 [ 1.48% ]Indian Hotels Co. 660 [ 1.47% ]IndusInd Bank 924 [ 1.47% ]Infosys 1172.4 [ -0.17% ]ITC 303.3 [ 0.51% ]Jindal Steel 1214.95 [ 0.42% ]Kotak Mahindra Bank 392.15 [ 2.07% ]L&T 4020.5 [ 2.38% ]Lupin 2283 [ 0.15% ]Mahi. & Mahi 3124.4 [ 1.37% ]Maruti Suzuki India 13132 [ 1.11% ]MTNL 29.78 [ 1.64% ]Nestle India 1414.7 [ -0.60% ]NIIT 69.19 [ 4.96% ]NMDC 89.64 [ 2.00% ]NTPC 389.95 [ 0.39% ]ONGC 284.45 [ -1.91% ]Punj. NationlBak 105.4 [ 2.73% ]Power Grid Corpn. 295.2 [ 0.29% ]Reliance Industries 1363 [ 0.62% ]SBI 960.75 [ 1.23% ]Vedanta 332.2 [ 0.65% ]Shipping Corpn. 303.95 [ -3.93% ]Sun Pharmaceutical 1838 [ -0.39% ]Tata Chemicals 779.1 [ 3.91% ]Tata Consumer 1183.5 [ -0.78% ]Tata Motors Passenge 373.55 [ 2.79% ]Tata Steel 209.95 [ 0.36% ]Tata Power Co. 413 [ 1.03% ]Tata Consult. Serv. 2312.6 [ -0.20% ]Tech Mahindra 1439 [ 1.21% ]UltraTech Cement 11711.5 [ 1.18% ]United Spirits 1282.6 [ -0.07% ]Wipro 208.65 [ 2.73% ]Zee Entertainment 83.35 [ 1.42% ]
BSE

MARKETS

Company Info

HIGH/LOW

Apar Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 25, 01:54
12527.05 -244.75 ( -1.92%)
Volume 2781
Prev. Close 12771.80
Open Price 12997.95
Today's Low / High
12507.75
     
13077.00
Bid Price(Qty.) 12526.95 (1)
Open Pr.(Qty.) 12551.70 (4)
52 Wk Low / High
6800.00
     
13144.75

NSE

May 25, 01:44
12544.00 -238.00 ( -1.86%)
Volume 59935
Prev. Close 12782.00
Open Price 12832.00
Today's Low / High
12503.00
     
13079.00
Bid Price(Qty.) 12546.00 (3)
Open Pr.(Qty.) 12550.00 (4)
52 Wk Low / High
6801.00
     
13149.00
ISIN No INE372A01015 Market Cap. ( ₹ in Cr. ) 50387.13 P/BV 9.96 Book Value ( ₹ ) 1,260.06
BSE Code 532259 52 Week High/Low ( ₹ ) 13149/6801 FV/ML 10/1 P/E(X) 61.35
NSE Code APARINDSEQ Book Closure 29/07/2025 EPS ( ₹ ) 204.46 Div Yield (%) 0.41
52 Week High/Low
Exchange High High Date Low Low Date
BSE 13,144.75 22/05/2026 6,800.00 21/01/2026
NSE 13,149.00 22/05/2026 6,801.00 21/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
22/05/202613,144.7522/05/202611,860.0519/05/2026
15/05/202613,010.0015/05/202612,365.0513/05/2026
08/05/202612,946.6008/05/202612,117.7504/05/2026
30/04/202612,850.0030/04/202611,650.0027/04/2026
24/04/202612,325.0021/04/202611,398.2520/04/2026
17/04/202611,775.6517/04/202610,705.4013/04/2026
10/04/202611,432.8010/04/20269,686.0006/04/2026
02/04/202610,548.8030/03/20269,290.1502/04/2026
27/03/202610,779.5527/03/20269,313.2523/03/2026
20/03/20269,825.0020/03/20268,867.8516/03/2026