Search
  • Sensex77482.26Index moved down-245.9(-0.32%)
  • Nifty24287.65Index moved down-78.35(-0.32%)
  • USDINR95.41Index moved down-0.02(-0.01%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Aug 18, 2026 - 9:15AM   ABB India 7703.9 [ 0.60% ]ACC 1316 [ 0.03% ]Ambuja Cements 416.7 [ 0.41% ]Asian Paints 2662.15 [ -1.22% ]Axis Bank 1229 [ -0.08% ]Bajaj Auto 11746.45 [ 0.36% ]Bank of Baroda 246 [ -0.40% ]Bharti Airtel 1946.5 [ -1.17% ]Bharat Heavy 430.15 [ -1.11% ]Bharat Petroleum 315.2 [ -0.57% ]Britannia Industries 5536.6 [ -0.04% ]Cipla 1430.55 [ 0.04% ]Coal India 409 [ 0.25% ]Colgate Palm 1939.65 [ -1.29% ]Dabur India 406 [ -0.39% ]DLF 670.75 [ -0.48% ]Dr. Reddy's Lab. 1187 [ -0.42% ]GAIL (India) 172 [ -0.32% ]Grasim Industries 3265.35 [ 0.11% ]HCL Technologies 1315.25 [ -0.78% ]HDFC Bank 728.2 [ -0.25% ]Hero MotoCorp 5751.95 [ -0.14% ]Hindustan Unilever 2051.35 [ -0.67% ]Hindalco Industries 1045.7 [ -0.43% ]ICICI Bank 1410.7 [ -0.51% ]Indian Hotels Co. 720.25 [ 0.03% ]IndusInd Bank 1016.35 [ 0.63% ]Infosys 1126.5 [ -1.01% ]ITC 273 [ -0.09% ]Jindal Steel 1116.1 [ -0.13% ]Kotak Mahindra Bank 392.15 [ 0.13% ]L&T 4060.45 [ -0.38% ]Lupin 2239.95 [ -0.85% ]Mahi. & Mahi 3407 [ 0.21% ]Maruti Suzuki India 13803 [ 0.02% ]MTNL 27.43 [ 1.33% ]Nestle India 1484.05 [ 0.96% ]NIIT 95.83 [ 0.52% ]NMDC 85.11 [ 0.01% ]NTPC 338.15 [ 0.37% ]ONGC 239.85 [ 0.57% ]Punj. NationlBak 117.85 [ 0.30% ]Power Grid Corpn. 266.65 [ 0.23% ]Reliance Industries 1312.4 [ -0.46% ]SBI 1065.9 [ 0.18% ]Vedanta 269.9 [ 0.02% ]Shipping Corpn. 285.95 [ -0.24% ]Sun Pharmaceutical 1890 [ 0.40% ]Tata Chemicals 663.9 [ 0.08% ]Tata Consumer 1073.2 [ -0.26% ]Tata Motors Passenge 330.9 [ 0.11% ]Tata Steel 186.3 [ 0.11% ]Tata Power Co. 380.65 [ -0.22% ]Tata Consult. Serv. 2303.15 [ -0.51% ]Tech Mahindra 1600 [ -0.36% ]UltraTech Cement 11621.8 [ -0.19% ]United Spirits 1541.7 [ -0.21% ]Wipro 181.5 [ -0.27% ]Zee Entertainment 106.2 [ 1.29% ]

MARKETS

Company Information

Company Info

HIGH/LOW

Anubhav Plast Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Aug 17
50.05 +0.05 (+ 0.10%)
Volume 56000
Prev. Close 50.00
Open Price 50.20
Today's Low / High
50.05
     
50.20
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
46.01
     
80.00
Anubhav Plast Ltd.is not traded in NSE
ISIN No INE1O7201010 Market Cap. ( ₹ in Cr. ) 55.06 P/BV 2.31 Book Value ( ₹ ) 21.68
BSE Code 544800 52 Week High/Low ( ₹ ) 80/46 FV/ML 10/1600 P/E(X) 9.18
NSE Code - Book Closure EPS ( ₹ ) 5.45 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 80.00 29/06/2026 46.01 14/07/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/08/202650.2017/08/202650.0517/08/2026
14/08/202652.0011/08/202647.5011/08/2026
07/08/202653.7103/08/202650.2503/08/2026
31/07/202652.2027/07/202649.7528/07/2026
24/07/202655.0020/07/202649.8021/07/2026
17/07/202659.0016/07/202646.0114/07/2026
10/07/202658.8306/07/202650.4509/07/2026
03/07/202680.0029/06/202661.9203/07/2026