• Sensex76737.27472.94(0.62%)
  • Nifty23946.8592.95(0.39%)
  • USDINR95.4-0.34(-0.35%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jun 16, 2026 - 1:29PM   ABB India 7017.9 [ 1.33% ]ACC 1351.95 [ -0.42% ]Ambuja Cements 425.6 [ -0.68% ]Asian Paints 2754.35 [ 0.55% ]Axis Bank 1365.5 [ -0.20% ]Bajaj Auto 9924 [ -0.19% ]Bank of Baroda 274.6 [ -0.47% ]Bharti Airtel 1847.5 [ 0.36% ]Bharat Heavy 383.5 [ 0.16% ]Bharat Petroleum 310.75 [ 0.11% ]Britannia Industries 5199.8 [ 0.06% ]Cipla 1372.7 [ -0.64% ]Coal India 451.85 [ 1.57% ]Colgate Palm 2070.35 [ 0.58% ]Dabur India 433.2 [ 0.96% ]DLF 621 [ 1.30% ]Dr. Reddy's Lab. 1275.3 [ -0.31% ]GAIL (India) 176.7 [ 0.68% ]Grasim Industries 3154.85 [ -0.19% ]HCL Technologies 1150.05 [ 2.76% ]HDFC Bank 787.5 [ 1.32% ]Hero MotoCorp 5023.75 [ 0.02% ]Hindustan Unilever 2194 [ 1.77% ]Hindalco Industries 974 [ -3.87% ]ICICI Bank 1331.6 [ 0.29% ]Indian Hotels Co. 695.4 [ 0.80% ]IndusInd Bank 924.9 [ -0.88% ]Infosys 1141.8 [ 0.58% ]ITC 290.95 [ 1.04% ]Jindal Steel 1131.35 [ -1.60% ]Kotak Mahindra Bank 407 [ 0.33% ]L&T 4188.1 [ 0.40% ]Lupin 2268.15 [ -0.24% ]Mahi. & Mahi 3148 [ 0.41% ]Maruti Suzuki India 13678.1 [ -0.92% ]MTNL 31.22 [ 0.32% ]Nestle India 1394.7 [ 1.48% ]NIIT 103.33 [ 15.78% ]NMDC 87.62 [ -0.93% ]NTPC 353.65 [ 1.58% ]ONGC 246.85 [ 1.29% ]Punj. NationlBak 107.7 [ -0.19% ]Power Grid Corpn. 284.8 [ -0.28% ]Reliance Industries 1332.5 [ 1.94% ]SBI 1010.55 [ -0.97% ]Vedanta 299.2 [ -1.12% ]Shipping Corpn. 309.95 [ -0.31% ]Sun Pharmaceutical 1800.7 [ -0.32% ]Tata Chemicals 726.55 [ -1.18% ]Tata Consumer 1127.5 [ 2.46% ]Tata Motors Passenge 390.5 [ -1.60% ]Tata Steel 195.15 [ -1.14% ]Tata Power Co. 402 [ -0.47% ]Tata Consult. Serv. 2187.8 [ 1.21% ]Tech Mahindra 1429.7 [ 0.30% ]UltraTech Cement 11389 [ -0.74% ]United Spirits 1294.55 [ 1.84% ]Wipro 182.25 [ 0.47% ]Zee Entertainment 110.73 [ 1.96% ]
BSE

MARKETS

Company Info

HIGH/LOW

Ansal Properties & Infrastructure Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jun 15
4.23 -0.08 ( -1.86%)
Volume 30
Prev. Close 4.31
Open Price 4.23
Today's Low / High
4.23
     
4.23
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2.82
     
5.88

NSE

Jun 16, 10:52
3.41 +0.00 (+ 0.00%)
Volume 0
Prev. Close 3.41
Open Price 0.00
Today's Low / High
0.00
     
0.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 3.35 (3900)
52 Wk Low / High
2.84
     
5.97
ISIN No INE436A01026 Market Cap. ( ₹ in Cr. ) 53.68 P/BV -0.03 Book Value ( ₹ ) -115.38
BSE Code 500013 52 Week High/Low ( ₹ ) 6/3 FV/ML 5/1 P/E(X) 0.00
NSE Code ANSALAPIBZ Book Closure 28/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 5.88 25/07/2025 2.82 03/02/2026
NSE 5.97 25/07/2025 2.84 03/02/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/06/20264.2315/06/20264.2315/06/2026
29/05/20264.3925/05/20264.3126/05/2026
22/05/20264.5518/05/20264.4119/05/2026
15/05/20264.4715/05/20264.0011/05/2026
08/05/20264.0808/05/20263.7204/05/2026
30/04/20263.8927/04/20263.6129/04/2026
24/04/20263.8224/04/20263.5420/04/2026
17/04/20263.4817/04/20263.2413/04/2026
10/04/20263.2709/04/20263.0306/04/2026
02/04/20263.0301/04/20262.9301/04/2026