Search
  • Sensex77174.78Index moved up217.51(0.28%)
  • Nifty24107.05Index moved up26.65(0.11%)
  • USDINR95.51Index moved down-0.2(-0.21%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Sep 01, 2026 - 11:25AM   ABB India 7424.95 [ -0.07% ]ACC 1285.35 [ 0.58% ]Ambuja Cements 406.2 [ 0.87% ]Asian Paints 2581.8 [ 0.19% ]Axis Bank 1273.3 [ -0.76% ]Bajaj Auto 12387 [ 2.37% ]Bank of Baroda 239.65 [ 0.76% ]Bharti Airtel 1862.1 [ 1.75% ]Bharat Heavy 431.15 [ -0.66% ]Bharat Petroleum 318.6 [ 0.50% ]Britannia Industries 5206 [ -0.84% ]Cipla 1412.05 [ -0.28% ]Coal India 402.5 [ 0.12% ]Colgate Palm 1853.15 [ -0.05% ]Dabur India 386 [ 0.74% ]DLF 673.25 [ -0.70% ]Dr. Reddy's Lab. 1170 [ 0.43% ]GAIL (India) 173.35 [ 0.20% ]Grasim Industries 3310.3 [ -0.24% ]HCL Technologies 1345.75 [ 2.81% ]HDFC Bank 714.6 [ 0.79% ]Hero MotoCorp 5632.2 [ 1.48% ]Hindustan Unilever 1991.8 [ -0.16% ]Hindalco Industries 1027.2 [ 1.10% ]ICICI Bank 1440 [ -0.69% ]Indian Hotels Co. 712.5 [ -0.90% ]IndusInd Bank 1000.65 [ 0.12% ]Infosys 1143.95 [ 1.54% ]ITC 264.6 [ 3.26% ]Jindal Steel 1169 [ 0.92% ]Kotak Mahindra Bank 427.85 [ 2.30% ]L&T 4021.9 [ -0.20% ]Lupin 2163.5 [ -0.67% ]Mahi. & Mahi 3310 [ -0.33% ]Maruti Suzuki India 13385.8 [ -0.70% ]MTNL 26.84 [ -1.36% ]Nestle India 1449.15 [ -1.69% ]NIIT 102 [ 0.57% ]NMDC 86.55 [ 0.06% ]NTPC 326.2 [ -0.46% ]ONGC 235.4 [ 1.47% ]Punj. NationlBak 115.85 [ 1.31% ]Power Grid Corpn. 263.5 [ -0.25% ]Reliance Industries 1305.5 [ 1.60% ]SBI 1043 [ -1.60% ]Vedanta 278.45 [ -0.11% ]Shipping Corpn. 294.75 [ 1.73% ]Sun Pharmaceutical 1934.95 [ -1.08% ]Tata Chemicals 641.75 [ -0.14% ]Tata Consumer 1037.3 [ -0.12% ]Tata Motors Passenge 314.45 [ -0.65% ]Tata Steel 186.5 [ 1.36% ]Tata Power Co. 351.25 [ 0.90% ]Tata Consult. Serv. 2347.5 [ -0.70% ]Tech Mahindra 1633.3 [ 0.50% ]UltraTech Cement 11517.5 [ 0.15% ]United Spirits 1486.45 [ 0.28% ]Wipro 181.25 [ -0.52% ]Zee Entertainment 94.48 [ 0.99% ]

MARKETS

Company Information

Company Info

HIGH/LOW

Ansal Buildwell Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 01, 11:25
87.01 +2.36 (+ 2.79%)
Volume 7026
Prev. Close 84.65
Open Price 84.65
Today's Low / High
84.65
     
94.89
Bid Price(Qty.) 87.01 (29)
Open Pr.(Qty.) 88.03 (5)
52 Wk Low / High
70.21
     
157.70

NSE

Sep 01, 11:09
87.99 +10.99 (+ 14.27%)
Volume 27248
Prev. Close 77.00
Open Price 85.00
Today's Low / High
85.00
     
92.40
Bid Price(Qty.) 87.00 (15)
Open Pr.(Qty.) 87.98 (2)
52 Wk Low / High
70.64
     
86.49
ISIN No INE030C01015 Market Cap. ( ₹ in Cr. ) 64.97 P/BV 0.49 Book Value ( ₹ ) 179.32
BSE Code 523007 52 Week High/Low ( ₹ ) 86/71 FV/ML 10/1 P/E(X) 80.43
NSE Code ANSALBUEQ Book Closure 19/09/2025 EPS ( ₹ ) 1.09 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 157.70 14/11/2025 70.21 07/08/2026
NSE 86.49 28/08/2026 70.64 24/08/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
31/08/202698.3931/08/202681.0031/08/2026
28/08/202685.7428/08/202672.0027/08/2026
21/08/202678.0018/08/202672.0017/08/2026
14/08/202679.0113/08/202670.5013/08/2026
07/08/202677.7903/08/202670.2107/08/2026
31/07/202679.9931/07/202673.2029/07/2026
24/07/202678.0024/07/202674.0024/07/2026
17/07/202679.6913/07/202674.2014/07/2026
10/07/202685.0007/07/202674.5110/07/2026
03/07/202686.3529/06/202682.2201/07/2026