• Sensex82327.05-173.77(-0.21%)
  • Nifty25227.35-58(-0.22%)
  • USDINR88.780.09(0.09%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Oct 13, 2025   ABB India 5149.15 [ -0.70% ]ACC 1869.25 [ -0.82% ]Ambuja Cements 566.65 [ -0.40% ]Asian Paints Ltd. 2345.25 [ 0.21% ]Axis Bank Ltd. 1189.45 [ 0.79% ]Bajaj Auto 9071.25 [ 1.39% ]Bank of Baroda 268.15 [ 0.47% ]Bharti Airtel 1955.05 [ 0.80% ]Bharat Heavy Ele 234.65 [ -2.07% ]Bharat Petroleum 337.95 [ -0.22% ]Britannia Ind. 5868.45 [ -0.04% ]Cipla 1563.9 [ 0.15% ]Coal India 381.65 [ -0.68% ]Colgate Palm. 2220.55 [ -0.35% ]Dabur India 488 [ -0.34% ]DLF Ltd. 741.7 [ 0.18% ]Dr. Reddy's Labs 1261.95 [ -0.23% ]GAIL (India) 180.3 [ 0.70% ]Grasim Inds. 2795.35 [ -0.63% ]HCL Technologies 1494.7 [ 0.00% ]HDFC Bank 977.95 [ -0.30% ]Hero MotoCorp 5559.15 [ 1.08% ]Hindustan Unilever L 2492.25 [ -1.46% ]Hindalco Indus. 770 [ -0.49% ]ICICI Bank 1379.05 [ -0.12% ]Indian Hotels Co 727.05 [ -1.12% ]IndusInd Bank 759.55 [ -0.52% ]Infosys L 1493 [ -1.40% ]ITC Ltd. 399.1 [ -0.92% ]Jindal Steel 1008.6 [ -0.64% ]Kotak Mahindra Bank 2152.1 [ 0.12% ]L&T 3770.35 [ -0.34% ]Lupin Ltd. 1970.3 [ 0.54% ]Mahi. & Mahi 3459.25 [ 0.14% ]Maruti Suzuki India 16315.4 [ 0.24% ]MTNL 42.46 [ -1.09% ]Nestle India 1188.2 [ -0.96% ]NIIT Ltd. 105.55 [ -1.08% ]NMDC Ltd. 77.17 [ 0.05% ]NTPC 341.65 [ 0.63% ]ONGC 244 [ -0.91% ]Punj. NationlBak 116.95 [ -0.30% ]Power Grid Corpo 286.4 [ -0.95% ]Reliance Inds. 1375.1 [ -0.50% ]SBI 883 [ 0.26% ]Vedanta 479.45 [ -0.55% ]Shipping Corpn. 230.1 [ 3.56% ]Sun Pharma. 1668.5 [ -0.14% ]Tata Chemicals 910.5 [ 0.83% ]Tata Consumer Produc 1116.85 [ -0.82% ]Tata Motors 660.9 [ -2.67% ]Tata Steel 172.95 [ -0.49% ]Tata Power Co. 391.15 [ 0.28% ]Tata Consultancy 3007.15 [ -0.70% ]Tech Mahindra 1450.9 [ -0.44% ]UltraTech Cement 12171.4 [ -0.84% ]United Spirits 1315.8 [ -1.65% ]Wipro 245.05 [ -1.43% ]Zee Entertainment En 110.4 [ -0.90% ]
BSE

MARKETS

Company Info

HIGH/LOW

Anlon Healthcare Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 13
128.60 -2.40 ( -1.83%)
Volume 6597
Prev. Close 131.00
Open Price 128.00
Today's Low / High
126.25
     
134.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
86.98
     
147.80

NSE

Oct 13
126.63 -2.61 ( -2.02%)
Volume 40996
Prev. Close 129.24
Open Price 126.50
Today's Low / High
125.50
     
131.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
90.78
     
147.70
ISIN No INE0Y8W01017 Market Cap. ( ₹ in Cr. ) 673.06 P/BV 7.90 Book Value ( ₹ ) 16.02
BSE Code 544497 52 Week High/Low ( ₹ ) 148/91 FV/ML 10/1 P/E(X) 32.81
NSE Code AHCLBE Book Closure EPS ( ₹ ) 3.86 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 147.80 22/09/2025 86.98 05/09/2025
NSE 147.70 22/09/2025 90.78 03/09/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
13/10/2025134.0013/10/2025126.2513/10/2025
10/10/2025133.2010/10/2025120.0008/10/2025
03/10/2025136.4530/09/2025121.6229/09/2025
26/09/2025147.8022/09/2025127.3726/09/2025
19/09/2025145.5018/09/2025106.3015/09/2025
12/09/2025111.7411/09/202592.4008/09/2025
05/09/202593.0004/09/202586.9805/09/2025