• Sensex82276.0750.15(0.06%)
  • Nifty25482.557.85(0.22%)
  • USDINR90.970.22(0.24%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Feb 25, 2026   ABB India 6165.55 [ 1.84% ]ACC 1623.5 [ 0.27% ]Ambuja Cements 511.05 [ -0.62% ]Asian Paints 2415.7 [ 0.10% ]Axis Bank 1402.5 [ 1.07% ]Bajaj Auto 10098.75 [ 2.80% ]Bank of Baroda 315.75 [ 0.96% ]Bharti Airtel 1913.65 [ -1.39% ]Bharat Heavy 261.8 [ -0.04% ]Bharat Petroleum 381 [ 1.64% ]Britannia Industries 6151.55 [ -0.20% ]Cipla 1345.7 [ 1.46% ]Coal India 438.45 [ 1.82% ]Colgate Palm 2270.4 [ 1.54% ]Dabur India 519.15 [ 0.22% ]DLF 611.3 [ 0.20% ]Dr. Reddy's Lab. 1306.6 [ 0.55% ]GAIL (India) 169.95 [ 1.10% ]Grasim Industries 2874.05 [ -0.13% ]HCL Technologies 1376.85 [ 2.80% ]HDFC Bank 907.75 [ -0.32% ]Hero MotoCorp 5737.25 [ 4.13% ]Hindustan Unilever 2374.55 [ 0.65% ]Hindalco Industries 936.9 [ 1.52% ]ICICI Bank 1400 [ 1.10% ]Indian Hotels Co. 676.6 [ -0.04% ]IndusInd Bank 937.2 [ 0.62% ]Infosys 1290.35 [ 1.08% ]ITC 319.6 [ -1.22% ]Jindal Steel 1266.95 [ 2.75% ]Kotak Mahindra Bank 425.05 [ -0.60% ]L&T 4299.7 [ 0.97% ]Lupin 2292.45 [ 1.84% ]Mahi. & Mahi 3491.5 [ 1.80% ]Maruti Suzuki India 15060.1 [ 0.91% ]MTNL 29.43 [ -0.84% ]Nestle India 1322.6 [ 0.19% ]NIIT 71.86 [ 0.43% ]NMDC 81.87 [ 1.41% ]NTPC 384.9 [ 0.56% ]ONGC 277.4 [ 0.27% ]Punj. NationlBak 130.5 [ -0.38% ]Power Grid Corpn. 307.2 [ 0.77% ]Reliance Industries 1398.2 [ -2.23% ]SBI 1200.2 [ -1.93% ]Vedanta 727.65 [ 4.64% ]Shipping Corpn. 265.3 [ 2.16% ]Sun Pharmaceutical 1763.8 [ 1.92% ]Tata Chemicals 718.85 [ 1.32% ]Tata Consumer Produc 1172.15 [ -0.56% ]Tata Motors Passenge 381.95 [ 1.25% ]Tata Steel 214.65 [ 2.63% ]Tata Power Co. 381.2 [ 0.38% ]Tata Consult. Serv. 2629.5 [ 2.14% ]Tech Mahindra 1361.8 [ 1.13% ]UltraTech Cement 13042.55 [ 0.70% ]United Spirits 1411.85 [ -0.68% ]Wipro 201.85 [ 0.85% ]Zee Entertainment 88.42 [ 0.44% ]
BSE

MARKETS

Company Info

HIGH/LOW

Angel One Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Feb 25
2491.20 +2245.04 (+ 912.02%)
Volume 34619
Prev. Close 246.16
Open Price 2484.00
Today's Low / High
2414.05
     
2504.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
194.20
     
328.30

NSE

Feb 25
2489.90 +2243.88 (+ 912.07%)
Volume 947656
Prev. Close 246.02
Open Price 2474.00
Today's Low / High
2415.00
     
2504.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
194.10
     
328.50
ISIN No INE732I01021 Market Cap. ( ₹ in Cr. ) 22634.56 P/BV 3.72 Book Value ( ₹ ) 668.73
BSE Code 543235 52 Week High/Low ( ₹ ) 329/194 FV/ML 10/1 P/E(X) 19.31
NSE Code ANGELONEEQ Book Closure 26/02/2026 EPS ( ₹ ) 128.93 Div Yield (%) 1.93
52 Week High/Low
Exchange High High Date Low Low Date
BSE 328.30 05/06/2025 194.20 13/03/2025
NSE 328.50 05/06/2025 194.10 13/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
25/02/2026253.0023/02/2026241.4125/02/2026
20/02/2026265.6318/02/2026244.3516/02/2026
13/02/2026280.7010/02/2026265.1709/02/2026
06/02/2026269.3304/02/2026220.1001/02/2026
30/01/2026263.8729/01/2026249.2927/01/2026
23/01/2026277.8319/01/2026250.2023/01/2026
16/01/2026276.7316/01/2026229.7612/01/2026
09/01/2026251.7108/01/2026231.3309/01/2026
02/01/2026249.6629/12/2025232.1601/01/2026
31/12/20252,496.5529/12/20252,326.0030/12/2025