• Sensex84527.32-152.54(-0.18%)
  • Nifty25848.75-11.35(-0.04%)
  • USDINR90.720.33(0.37%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Dec 17, 2025 - 10:30AM   ABB India 5220.4 [ -0.37% ]ACC 1769.95 [ -0.01% ]Ambuja Cements 547.1 [ -0.28% ]Asian Paints Ltd. 2802.3 [ 0.39% ]Axis Bank Ltd. 1229.3 [ 0.79% ]Bajaj Auto 8940 [ -0.56% ]Bank of Baroda 285.55 [ 0.95% ]Bharti Airtel 2100.75 [ -0.05% ]Bharat Heavy Ele 277.15 [ -0.81% ]Bharat Petroleum 368.55 [ 0.18% ]Britannia Ind. 6096 [ 0.52% ]Cipla 1494.45 [ -0.37% ]Coal India 383.4 [ 0.45% ]Colgate Palm 2124 [ -1.65% ]Dabur India 497.65 [ 0.06% ]DLF Ltd. 686.5 [ -0.72% ]Dr. Reddy's Labs 1271.6 [ -0.58% ]GAIL (India) 169.2 [ 0.53% ]Grasim Inds. 2785.75 [ -0.48% ]HCL Technologies 1657.2 [ 0.31% ]HDFC Bank 986.5 [ -0.77% ]Hero MotoCorp 5872 [ -1.20% ]Hindustan Unilever 2281.5 [ 0.07% ]Hindalco Indus. 843.3 [ 0.71% ]ICICI Bank 1343.2 [ -1.67% ]Indian Hotels Co 724.35 [ -0.05% ]IndusInd Bank 836.2 [ -1.06% ]Infosys L 1597.5 [ 0.32% ]ITC Ltd. 402.5 [ 0.20% ]Jindal Steel 1008 [ -0.37% ]Kotak Mahindra Bank 2175 [ -0.33% ]L&T 4047 [ -0.38% ]Lupin Ltd. 2113.6 [ 1.15% ]Mahi. & Mahi 3611.85 [ -0.30% ]Maruti Suzuki India 16409.8 [ 0.37% ]MTNL 36.3 [ -1.49% ]Nestle India 1236.6 [ -0.27% ]NIIT Ltd. 88.28 [ 0.16% ]NMDC Ltd. 77.56 [ 0.54% ]NTPC 321.25 [ 0.08% ]ONGC 231.5 [ -0.32% ]Punj. NationlBak 118.45 [ 1.24% ]Power Grid Corpo 261.15 [ 0.27% ]Reliance Inds. 1541.4 [ -0.03% ]SBI 975.4 [ 1.46% ]Vedanta 570.6 [ 0.22% ]Shipping Corpn. 211.9 [ -2.19% ]Sun Pharma. 1774.8 [ -0.45% ]Tata Chemicals 755.2 [ -0.14% ]Tata Consumer Produc 1178.75 [ 0.81% ]Tata Motors Passenge 347.2 [ 0.49% ]Tata Steel 170.75 [ 0.56% ]Tata Power Co. 380.6 [ 0.17% ]Tata Consultancy 3224.3 [ 0.62% ]Tech Mahindra 1576.5 [ -0.07% ]UltraTech Cement 11532 [ 0.05% ]United Spirits 1445 [ -0.39% ]Wipro 260.4 [ 0.48% ]Zee Entertainment En 93 [ 0.27% ]
BSE

MARKETS

Company Info

HIGH/LOW

Ambica Agarbathies & Aroma Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 16
25.07 -0.17 ( -0.67%)
Volume 24
Prev. Close 25.24
Open Price 24.50
Today's Low / High
24.50
     
25.07
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
23.30
     
36.99

NSE

Dec 17, 10:19
25.00 -0.31 ( -1.22%)
Volume 408
Prev. Close 25.31
Open Price 24.80
Today's Low / High
24.80
     
25.11
Bid Price(Qty.) 24.93 (9)
Open Pr.(Qty.) 25.68 (2)
52 Wk Low / High
23.99
     
36.95
ISIN No INE792B01012 Market Cap. ( ₹ in Cr. ) 42.94 P/BV 0.39 Book Value ( ₹ ) 63.62
BSE Code 532335 52 Week High/Low ( ₹ ) 37/24 FV/ML 10/1 P/E(X) 88.03
NSE Code AMBICAAGAREQ Book Closure 28/09/2024 EPS ( ₹ ) 0.28 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 36.99 06/02/2025 23.30 20/10/2025
NSE 36.95 06/02/2025 23.99 17/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/12/202525.2415/12/202524.5016/12/2025
12/12/202525.7008/12/202524.8011/12/2025
05/12/202526.5301/12/202525.1203/12/2025
28/11/202527.7028/11/202524.6026/11/2025
21/11/202529.6617/11/202524.2017/11/2025
14/11/202526.7711/11/202525.0410/11/2025
07/11/202525.8304/11/202524.9704/11/2025
31/10/202525.8627/10/202525.0027/10/2025
24/10/202526.1024/10/202523.3020/10/2025
17/10/202527.0015/10/202524.8514/10/2025