• Sensex83567.35-8.89(-0.01%)
  • Nifty25710.627.3(0.11%)
  • USDINR89.89-0.05(-0.05%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jan 12, 2026 - 1:01PM   ABB India 5010 [ -1.62% ]ACC 1696 [ -0.44% ]Ambuja Cements 533.1 [ -0.72% ]Asian Paints Ltd. 2875.05 [ 1.79% ]Axis Bank Ltd. 1267.35 [ -0.36% ]Bajaj Auto 9487.9 [ -0.73% ]Bank of Baroda 299.8 [ -0.22% ]Bharti Airtel 2012.7 [ -0.72% ]Bharat Heavy Ele 265.05 [ -3.51% ]Bharat Petroleum 355.05 [ 0.21% ]Britannia Ind. 5922.15 [ -0.93% ]Cipla 1459.1 [ -0.48% ]Coal India 430.9 [ 2.98% ]Colgate Palm 2061.9 [ 0.25% ]Dabur India 522.2 [ 0.00% ]DLF Ltd. 653.5 [ -2.65% ]Dr. Reddy's Labs 1210.1 [ 0.05% ]GAIL (India) 164.3 [ -0.06% ]Grasim Inds. 2775.5 [ 0.00% ]HCL Technologies 1658.35 [ -0.24% ]HDFC Bank 937.6 [ -0.12% ]Hero MotoCorp 5716.35 [ -0.99% ]Hindustan Unilever 2386.2 [ 0.52% ]Hindalco Indus. 915.35 [ 1.53% ]ICICI Bank 1423 [ 1.39% ]Indian Hotels Co 687.65 [ -0.81% ]IndusInd Bank 902.25 [ 2.28% ]Infosys L 1606.8 [ -0.49% ]ITC Ltd. 338.3 [ 0.36% ]Jindal Steel 1025.35 [ 1.47% ]Kotak Mahindra Bank 2130 [ 0.15% ]L&T 3997.1 [ -0.74% ]Lupin Ltd. 2179.8 [ -0.08% ]Mahi. & Mahi 3651.95 [ -0.68% ]Maruti Suzuki India 16462.5 [ -0.23% ]MTNL 33.62 [ -2.24% ]Nestle India 1305.75 [ 0.52% ]NIIT Ltd. 82.74 [ -3.09% ]NMDC Ltd. 81.05 [ 0.62% ]NTPC 338.5 [ 0.73% ]ONGC 235.15 [ 0.45% ]Punj. NationlBak 122.6 [ -0.20% ]Power Grid Corpo 257.2 [ -0.52% ]Reliance Inds. 1470.5 [ -0.33% ]SBI 1006.85 [ 0.69% ]Vedanta 625.2 [ 2.51% ]Shipping Corpn. 213.5 [ -0.54% ]Sun Pharma. 1721.95 [ -0.46% ]Tata Chemicals 750 [ 0.37% ]Tata Consumer Produc 1188 [ 1.06% ]Tata Motors Passenge 350.25 [ -1.14% ]Tata Steel 181.25 [ 1.65% ]Tata Power Co. 366.95 [ 0.58% ]Tata Consultancy 3212 [ 0.12% ]Tech Mahindra 1590.85 [ 0.61% ]UltraTech Cement 11950.35 [ -0.01% ]United Spirits 1322.9 [ -0.52% ]Wipro 263.6 [ 0.65% ]Zee Entertainment En 89.99 [ -1.15% ]
BSE

MARKETS

Company Info

HIGH/LOW

Amanta Healthcare Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jan 12, 01:01
105.35 -4.45 ( -4.05%)
Volume 1337
Prev. Close 109.80
Open Price 107.90
Today's Low / High
105.35
     
108.30
Bid Price(Qty.) 106.10 (82)
Open Pr.(Qty.) 107.35 (137)
52 Wk Low / High
95.05
     
154.85

NSE

Jan 12, 12:49
106.50 -2.31 ( -2.12%)
Volume 54549
Prev. Close 108.81
Open Price 108.05
Today's Low / High
105.56
     
108.59
Bid Price(Qty.) 106.75 (46)
Open Pr.(Qty.) 107.13 (9)
52 Wk Low / High
97.75
     
154.40
ISIN No INE084K01015 Market Cap. ( ₹ in Cr. ) 413.53 P/BV 1.96 Book Value ( ₹ ) 54.26
BSE Code 544502 52 Week High/Low ( ₹ ) 154/98 FV/ML 10/1 P/E(X) 39.39
NSE Code AMANTAEQ Book Closure EPS ( ₹ ) 2.70 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 154.85 23/09/2025 95.05 17/12/2025
NSE 154.40 23/09/2025 97.75 09/12/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/01/2026114.6007/01/2026107.3506/01/2026
02/01/2026112.3502/01/202698.5030/12/2025
31/12/2025111.4531/12/202598.5030/12/2025
26/12/2025116.9024/12/2025105.5526/12/2025
19/12/2025113.8519/12/202595.0517/12/2025
12/12/2025106.4508/12/202598.0009/12/2025
05/12/2025109.4501/12/202598.9505/12/2025
28/11/2025119.5527/11/2025100.0028/11/2025
21/11/2025123.9517/11/2025111.5520/11/2025
14/11/2025124.4510/11/2025116.8013/11/2025