Search
  • Sensex78639.03Index moved up544.39(0.69%)
  • Nifty24774.3Index moved up390.7(1.6%)
  • USDINR95.26Index moved down-0.11(-0.11%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Aug 03, 2026   ABB India 7560 [ 3.76% ]ACC 1397.5 [ 2.94% ]Ambuja Cements 442 [ 2.28% ]Asian Paints 2755 [ 0.24% ]Axis Bank 1252 [ 1.83% ]Bajaj Auto 11508.25 [ -0.10% ]Bank of Baroda 246.8 [ 1.73% ]Bharti Airtel 1951 [ -1.02% ]Bharat Heavy 407.6 [ 0.11% ]Bharat Petroleum 323 [ 1.02% ]Britannia Industries 5427 [ 0.24% ]Cipla 1469 [ -0.27% ]Coal India 414.45 [ 0.08% ]Colgate Palm 2058.9 [ -0.81% ]Dabur India 424.4 [ 0.69% ]DLF 663 [ 0.62% ]Dr. Reddy's Lab. 1169.9 [ 1.94% ]GAIL (India) 173.85 [ -4.16% ]Grasim Industries 3175 [ 2.40% ]HCL Technologies 1362.1 [ 1.16% ]HDFC Bank 751.05 [ 0.42% ]Hero MotoCorp 5422 [ 0.73% ]Hindustan Unilever 2120 [ 0.91% ]Hindalco Industries 990 [ 1.61% ]ICICI Bank 1444.2 [ 0.62% ]Indian Hotels Co. 746.55 [ 1.14% ]IndusInd Bank 1016.65 [ 0.37% ]Infosys 1170 [ 3.54% ]ITC 286.3 [ 1.90% ]Jindal Steel 1113 [ 0.98% ]Kotak Mahindra Bank 393.2 [ 0.77% ]L&T 4000 [ 1.56% ]Lupin 2376 [ -1.57% ]Mahi. & Mahi 3385.5 [ -0.32% ]Maruti Suzuki India 14104 [ -0.95% ]MTNL 28.05 [ 3.70% ]Nestle India 1517 [ 0.48% ]NIIT 96.69 [ 0.77% ]NMDC 83.55 [ -1.78% ]NTPC 347.6 [ 0.13% ]ONGC 240.85 [ -0.66% ]Punj. NationlBak 113.1 [ 0.35% ]Power Grid Corpn. 284 [ -0.11% ]Reliance Industries 1309 [ 0.13% ]SBI 1036.3 [ 0.93% ]Vedanta 264.75 [ 0.19% ]Shipping Corpn. 292.5 [ 0.36% ]Sun Pharmaceutical 1950 [ -1.98% ]Tata Chemicals 674.65 [ 0.19% ]Tata Consumer 1099.25 [ 1.52% ]Tata Motors Passenge 346.45 [ 1.97% ]Tata Steel 189.1 [ -0.37% ]Tata Power Co. 381.5 [ 0.24% ]Tata Consult. Serv. 2450 [ 3.57% ]Tech Mahindra 1650 [ -0.10% ]UltraTech Cement 11950 [ 0.38% ]United Spirits 1520 [ 0.27% ]Wipro 187 [ 1.85% ]Zee Entertainment 98.15 [ -14.98% ]

MARKETS

Company Information

Company Info

HIGH/LOW

Alphageo (India) Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Aug 03
265.95 +44.30 (+ 19.99%)
Volume 56288
Prev. Close 221.65
Open Price 226.00
Today's Low / High
225.00
     
265.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
164.35
     
286.60

NSE

Aug 03
264.15 +44.02 (+ 20.00%)
Volume 276528
Prev. Close 220.13
Open Price 225.90
Today's Low / High
220.25
     
264.15
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
164.80
     
287.00
ISIN No INE137C01018 Market Cap. ( ₹ in Cr. ) 168.13 P/BV 0.66 Book Value ( ₹ ) 398.06
BSE Code 526397 52 Week High/Low ( ₹ ) 287/165 FV/ML 10/1 P/E(X) 0.00
NSE Code ALPHAGEOEQ Book Closure 19/09/2025 EPS ( ₹ ) 0.00 Div Yield (%) 1.89
52 Week High/Low
Exchange High High Date Low Low Date
BSE 286.60 17/09/2025 164.35 30/03/2026
NSE 287.00 23/10/2025 164.80 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
03/08/2026265.9503/08/2026225.0003/08/2026
31/07/2026226.5031/07/2026198.1030/07/2026
24/07/2026205.0023/07/2026196.3520/07/2026
17/07/2026205.0014/07/2026197.0515/07/2026
10/07/2026201.4506/07/2026190.0008/07/2026
03/07/2026204.3001/07/2026190.0003/07/2026
25/06/2026214.0023/06/2026199.0025/06/2026
19/06/2026218.6517/06/2026201.0015/06/2026
12/06/2026212.1008/06/2026190.2011/06/2026
05/06/2026222.0001/06/2026200.0001/06/2026