• Sensex74616.58509.73(0.69%)
  • Nifty23123.65155.4(0.68%)
  • USDINR94.650.06(0.05%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Apr 07, 2026 - 3:59PM   ABB India 6274.95 [ 1.39% ]ACC 1339.15 [ -1.68% ]Ambuja Cements 420.25 [ -2.29% ]Asian Paints 2187.6 [ 0.08% ]Axis Bank 1250.7 [ 0.43% ]Bajaj Auto 9049.9 [ 1.18% ]Bank of Baroda 258.05 [ -0.71% ]Bharti Airtel 1830.55 [ 2.13% ]Bharat Heavy 253.5 [ 3.17% ]Bharat Petroleum 277.4 [ -0.48% ]Britannia Industries 5550 [ 0.32% ]Cipla 1202.25 [ 0.10% ]Coal India 462.85 [ 0.76% ]Colgate Palm 1848.1 [ 0.99% ]Dabur India 414 [ 0.02% ]DLF 533.75 [ 0.89% ]Dr. Reddy's Lab. 1196.35 [ -1.71% ]GAIL (India) 145.25 [ 1.47% ]Grasim Industries 2627.45 [ 0.42% ]HCL Technologies 1441.4 [ 2.77% ]HDFC Bank 772.05 [ 0.11% ]Hero MotoCorp 5050.25 [ -1.08% ]Hindustan Unilever 2110.2 [ 1.30% ]Hindalco Industries 954.35 [ 2.91% ]ICICI Bank 1246.2 [ 1.21% ]Indian Hotels Co. 601.25 [ 0.96% ]IndusInd Bank 784.35 [ -0.20% ]Infosys 1340.15 [ 2.60% ]ITC 298.55 [ 1.27% ]Jindal Steel 1163.1 [ 2.59% ]Kotak Mahindra Bank 362.7 [ 0.61% ]L&T 3723 [ -0.16% ]Lupin 2295.3 [ 0.76% ]Mahi. & Mahi 3006.6 [ -0.50% ]Maruti Suzuki India 12820.3 [ 1.05% ]MTNL 25.71 [ 0.12% ]Nestle India 1224 [ 0.70% ]NIIT 58.25 [ -1.12% ]NMDC 81.75 [ 0.37% ]NTPC 369.05 [ 0.79% ]ONGC 286.6 [ 1.76% ]Punj. NationlBak 104.55 [ -1.88% ]Power Grid Corpn. 295.45 [ 0.10% ]Reliance Industries 1304.65 [ -0.01% ]SBI 1030.3 [ -0.23% ]Vedanta 713.6 [ 3.42% ]Shipping Corpn. 233.4 [ 0.28% ]Sun Pharmaceutical 1722.5 [ 1.67% ]Tata Chemicals 623.75 [ -1.64% ]Tata Consumer 1061.3 [ 0.52% ]Tata Motors Passenge 308.65 [ 0.46% ]Tata Steel 198.05 [ 0.99% ]Tata Power Co. 387.65 [ 0.90% ]Tata Consult. Serv. 2539.85 [ 2.68% ]Tech Mahindra 1473.35 [ 1.58% ]UltraTech Cement 10928 [ -0.22% ]United Spirits 1237.25 [ 0.06% ]Wipro 204.7 [ 3.80% ]Zee Entertainment 73.58 [ -0.22% ]
BSE

MARKETS

Company Info

HIGH/LOW

Alkali Metals Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 07, 04:01
62.94 +10.49 (+ 20.00%)
Volume 7359
Prev. Close 52.45
Open Price 51.89
Today's Low / High
51.89
     
62.94
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
47.50
     
118.13

NSE

Apr 07, 03:59
62.52 +10.42 (+ 20.00%)
Volume 61719
Prev. Close 52.10
Open Price 52.01
Today's Low / High
51.71
     
62.52
Bid Price(Qty.) 62.52 (4754)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
46.80
     
117.79
ISIN No INE773I01017 Market Cap. ( ₹ in Cr. ) 63.66 P/BV 1.57 Book Value ( ₹ ) 39.83
BSE Code 533029 52 Week High/Low ( ₹ ) 118/47 FV/ML 10/1 P/E(X) 0.00
NSE Code ALKALIEQ Book Closure 14/08/2025 EPS ( ₹ ) 0.00 Div Yield (%) 0.80
52 Week High/Low
Exchange High High Date Low Low Date
BSE 118.13 21/05/2025 47.50 30/03/2026
NSE 117.79 21/05/2025 46.80 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/04/202653.9506/04/202650.5406/04/2026
02/04/202655.9530/03/202647.5030/03/2026
27/03/202656.3123/03/202650.2027/03/2026
20/03/202661.0016/03/202654.1619/03/2026
13/03/202662.2411/03/202656.5013/03/2026
06/03/202662.2502/03/202657.6504/03/2026
27/02/202672.1224/02/202664.0027/02/2026
20/02/202675.9517/02/202667.8716/02/2026
13/02/202673.2309/02/202668.8209/02/2026
06/02/202674.9905/02/202668.0004/02/2026