• Sensex75984.24-25.46(-0.03%)
  • Nifty23933.519.8(0.08%)
  • USDINR95.96-0.36(-0.37%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 27, 2026 - 12:14PM   ABB India 7068.8 [ 3.86% ]ACC 1416.85 [ 0.32% ]Ambuja Cements 458.05 [ 1.83% ]Asian Paints 2682 [ 1.32% ]Axis Bank 1311 [ 0.89% ]Bajaj Auto 10789.9 [ 1.88% ]Bank of Baroda 272.7 [ 0.81% ]Bharti Airtel 1861.6 [ 0.81% ]Bharat Heavy 419.7 [ 0.45% ]Bharat Petroleum 305.15 [ 0.18% ]Britannia Industries 5308.5 [ -0.56% ]Cipla 1425.45 [ 0.59% ]Coal India 447.3 [ -2.39% ]Colgate Palm 2079.8 [ 0.11% ]Dabur India 441.75 [ -1.36% ]DLF 595.3 [ 0.90% ]Dr. Reddy's Lab. 1327.6 [ -0.13% ]GAIL (India) 169.1 [ 0.96% ]Grasim Industries 3166.4 [ 0.06% ]HCL Technologies 1163.1 [ 0.12% ]HDFC Bank 761.5 [ -2.25% ]Hero MotoCorp 5035.45 [ 1.05% ]Hindustan Unilever 2194.5 [ -0.68% ]Hindalco Industries 1146.1 [ 3.79% ]ICICI Bank 1284 [ 0.38% ]Indian Hotels Co. 661.7 [ 0.67% ]IndusInd Bank 934.95 [ 0.27% ]Infosys 1163.5 [ -0.34% ]ITC 291.8 [ -3.31% ]Jindal Steel 1229.2 [ 0.48% ]Kotak Mahindra Bank 388.7 [ 0.00% ]L&T 4061.95 [ 0.60% ]Lupin 2256.85 [ -0.31% ]Mahi. & Mahi 3123.85 [ 0.53% ]Maruti Suzuki India 13204.95 [ 0.00% ]MTNL 30.8 [ 1.45% ]Nestle India 1433 [ 0.29% ]NIIT 67.62 [ -0.44% ]NMDC 91.86 [ 1.23% ]NTPC 395.5 [ 1.55% ]ONGC 276.9 [ -3.69% ]Punj. NationlBak 106.3 [ 0.33% ]Power Grid Corpn. 299.85 [ 2.46% ]Reliance Industries 1355.4 [ -0.11% ]SBI 970 [ 0.14% ]Vedanta 354.9 [ 2.94% ]Shipping Corpn. 303.7 [ -1.40% ]Sun Pharmaceutical 1840.1 [ -0.02% ]Tata Chemicals 779.4 [ -0.59% ]Tata Consumer 1194.95 [ 0.68% ]Tata Motors Passenge 391.7 [ 1.57% ]Tata Steel 215.8 [ 2.54% ]Tata Power Co. 427.55 [ 1.54% ]Tata Consult. Serv. 2274 [ -0.12% ]Tech Mahindra 1458.4 [ -0.02% ]UltraTech Cement 11660.5 [ 0.29% ]United Spirits 1307.4 [ 1.06% ]Wipro 203 [ -0.42% ]Zee Entertainment 91.74 [ 10.70% ]
BSE

MARKETS

Company Info

HIGH/LOW

Alkali Metals Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 27, 12:13
89.46 +14.91 (+ 20.00%)
Volume 19993
Prev. Close 74.55
Open Price 82.00
Today's Low / High
81.61
     
89.46
Bid Price(Qty.) 89.46 (34770)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
47.50
     
109.95

NSE

May 27, 11:59
89.46 +14.91 (+ 20.00%)
Volume 142455
Prev. Close 74.55
Open Price 83.00
Today's Low / High
80.00
     
89.46
Bid Price(Qty.) 89.46 (164680)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
46.80
     
109.00
ISIN No INE773I01017 Market Cap. ( ₹ in Cr. ) 91.09 P/BV 2.25 Book Value ( ₹ ) 39.83
BSE Code 533029 52 Week High/Low ( ₹ ) 109/47 FV/ML 10/1 P/E(X) 0.00
NSE Code ALKALIEQ Book Closure 14/08/2025 EPS ( ₹ ) 0.00 Div Yield (%) 0.56
52 Week High/Low
Exchange High High Date Low Low Date
BSE 109.95 09/06/2025 47.50 30/03/2026
NSE 109.00 03/06/2025 46.80 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
26/05/202674.9026/05/202671.3625/05/2026
22/05/202672.0022/05/202663.2119/05/2026
15/05/202668.6515/05/202662.6213/05/2026
08/05/202675.4006/05/202665.2008/05/2026
30/04/202675.9529/04/202665.2628/04/2026
24/04/202667.9020/04/202662.7022/04/2026
17/04/202669.9915/04/202664.3013/04/2026
10/04/202671.9008/04/202650.5406/04/2026
02/04/202655.9530/03/202647.5030/03/2026
27/03/202656.3123/03/202650.2027/03/2026