Search
  • Sensex78464.94Index moved up35.99(0.05%)
  • Nifty24530.9Index moved down-84(-0.34%)
  • USDINR95.26Index moved down-0.11(-0.11%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Aug 05, 2026 - 1:17PM   ABB India 7720.5 [ -0.25% ]ACC 1398.5 [ 0.92% ]Ambuja Cements 444.25 [ 1.20% ]Asian Paints 2758.5 [ 0.49% ]Axis Bank 1248.1 [ -0.55% ]Bajaj Auto 11701.15 [ 1.30% ]Bank of Baroda 247.6 [ 0.45% ]Bharti Airtel 1971.8 [ 0.78% ]Bharat Heavy 409.4 [ 0.59% ]Bharat Petroleum 326.6 [ 1.11% ]Britannia Industries 5465.3 [ 2.91% ]Cipla 1454 [ 0.28% ]Coal India 412.15 [ -0.53% ]Colgate Palm 2022.3 [ -0.18% ]Dabur India 411.7 [ 0.85% ]DLF 657.7 [ 1.97% ]Dr. Reddy's Lab. 1177.1 [ 1.42% ]GAIL (India) 174.05 [ -0.57% ]Grasim Industries 3199.1 [ 2.27% ]HCL Technologies 1346.9 [ -0.69% ]HDFC Bank 734.45 [ -0.74% ]Hero MotoCorp 5668.2 [ 2.31% ]Hindustan Unilever 2077.3 [ -0.32% ]Hindalco Industries 1025.95 [ 1.35% ]ICICI Bank 1435.7 [ -0.64% ]Indian Hotels Co. 740.8 [ -0.58% ]IndusInd Bank 1025.3 [ 0.42% ]Infosys 1167.4 [ 0.21% ]ITC 285.55 [ -0.16% ]Jindal Steel 1122 [ 0.09% ]Kotak Mahindra Bank 395.95 [ 0.75% ]L&T 4054.5 [ 1.21% ]Lupin 2384.25 [ 0.35% ]Mahi. & Mahi 3473.95 [ 2.02% ]Maruti Suzuki India 14132.4 [ 0.15% ]MTNL 27.82 [ -0.22% ]Nestle India 1516 [ 1.61% ]NIIT 98.86 [ 3.07% ]NMDC 84.99 [ 0.37% ]NTPC 345.95 [ 1.17% ]ONGC 240.05 [ -0.72% ]Punj. NationlBak 113.95 [ 0.22% ]Power Grid Corpn. 281.95 [ -0.19% ]Reliance Industries 1285.25 [ -0.60% ]SBI 1051.8 [ 1.62% ]Vedanta 269.8 [ -0.07% ]Shipping Corpn. 302 [ 0.40% ]Sun Pharmaceutical 1939.9 [ -1.03% ]Tata Chemicals 668.2 [ 0.00% ]Tata Consumer 1084.5 [ -0.14% ]Tata Motors Passenge 348.9 [ 1.04% ]Tata Steel 191.2 [ 0.53% ]Tata Power Co. 380.3 [ -0.18% ]Tata Consult. Serv. 2422 [ -1.14% ]Tech Mahindra 1659.1 [ 1.17% ]UltraTech Cement 12161 [ 1.72% ]United Spirits 1530.05 [ -0.24% ]Wipro 186.7 [ -0.16% ]Zee Entertainment 96.75 [ -2.76% ]

MARKETS

Company Information

Company Info

HIGH/LOW

Akshar Spintex Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Aug 05, 01:13
0.45 +0.04 (+ 9.76%)
Volume 949380
Prev. Close 0.41
Open Price 0.40
Today's Low / High
0.40
     
0.46
Bid Price(Qty.) 0.45 (13728)
Open Pr.(Qty.) 0.46 (327029)
52 Wk Low / High
0.36
     
0.76

NSE

Aug 05, 01:04
0.45 +0.05 (+ 12.50%)
Volume 3828446
Prev. Close 0.40
Open Price 0.41
Today's Low / High
0.41
     
0.47
Bid Price(Qty.) 0.44 (356365)
Open Pr.(Qty.) 0.45 (162217)
52 Wk Low / High
0.36
     
0.76
ISIN No INE256Z01025 Market Cap. ( ₹ in Cr. ) 35.44 P/BV 0.44 Book Value ( ₹ ) 1.03
BSE Code 541303 52 Week High/Low ( ₹ ) 1/0 FV/ML 1/1 P/E(X) 0.00
NSE Code AKSHAREQ Book Closure 28/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 0.76 10/10/2025 0.36 09/03/2026
NSE 0.76 10/10/2025 0.36 09/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
04/08/20260.4203/08/20260.3904/08/2026
31/07/20260.4228/07/20260.3929/07/2026
24/07/20260.4820/07/20260.4121/07/2026
17/07/20260.5015/07/20260.4015/07/2026
10/07/20260.4607/07/20260.4308/07/2026
03/07/20260.4602/07/20260.4330/06/2026
25/06/20260.4623/06/20260.4324/06/2026
19/06/20260.4616/06/20260.4415/06/2026
12/06/20260.4710/06/20260.4309/06/2026
05/06/20260.4702/06/20260.4404/06/2026