Search
  • Sensex78775.98Index moved up194.98(0.25%)
  • Nifty24633.8Index moved up9.15(0.04%)
  • USDINR95.35Index moved up0.09(0.09%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Aug 06, 2026 - 1:51PM   ABB India 7721.5 [ 0.10% ]ACC 1379.95 [ -0.93% ]Ambuja Cements 437.35 [ -1.28% ]Asian Paints 2743.35 [ -0.47% ]Axis Bank 1255.7 [ -0.50% ]Bajaj Auto 11564 [ -1.01% ]Bank of Baroda 248.4 [ 1.10% ]Bharti Airtel 1956.5 [ -0.28% ]Bharat Heavy 408 [ -0.58% ]Bharat Petroleum 325 [ -0.02% ]Britannia Industries 5408 [ -0.66% ]Cipla 1474.1 [ 1.66% ]Coal India 412.95 [ -0.25% ]Colgate Palm 2030 [ -0.08% ]Dabur India 413.5 [ -0.12% ]DLF 641.5 [ -3.39% ]Dr. Reddy's Lab. 1171.55 [ -0.21% ]GAIL (India) 175.9 [ 0.51% ]Grasim Industries 3196.7 [ -0.04% ]HCL Technologies 1342.8 [ 0.13% ]HDFC Bank 735 [ -0.27% ]Hero MotoCorp 5585.05 [ -1.32% ]Hindustan Unilever 2082.15 [ 0.15% ]Hindalco Industries 1020.95 [ -1.74% ]ICICI Bank 1455.8 [ 0.82% ]Indian Hotels Co. 732.55 [ -0.37% ]IndusInd Bank 1019.3 [ 0.23% ]Infosys 1165.2 [ -0.83% ]ITC 284.65 [ -0.12% ]Jindal Steel 1101.3 [ -1.57% ]Kotak Mahindra Bank 394.55 [ -0.87% ]L&T 4048 [ 0.00% ]Lupin 2393.75 [ 0.32% ]Mahi. & Mahi 3419 [ -1.30% ]Maruti Suzuki India 14002.7 [ -1.11% ]MTNL 27.7 [ 0.14% ]Nestle India 1520.9 [ -0.01% ]NIIT 97.8 [ -0.99% ]NMDC 86.04 [ 0.74% ]NTPC 344 [ -1.15% ]ONGC 237.25 [ -0.90% ]Punj. NationlBak 114.1 [ 0.48% ]Power Grid Corpn. 271.45 [ -3.74% ]Reliance Industries 1318.35 [ 2.92% ]SBI 1081.85 [ 2.74% ]Vedanta 274.6 [ -0.53% ]Shipping Corpn. 304.65 [ 1.33% ]Sun Pharmaceutical 1955.5 [ 0.33% ]Tata Chemicals 664.5 [ -0.19% ]Tata Consumer 1092.6 [ 0.54% ]Tata Motors Passenge 344.5 [ -0.72% ]Tata Steel 190.4 [ -0.44% ]Tata Power Co. 378 [ -0.53% ]Tata Consult. Serv. 2387.3 [ -1.34% ]Tech Mahindra 1640.6 [ -0.57% ]UltraTech Cement 12082.8 [ -0.95% ]United Spirits 1522.75 [ -0.15% ]Wipro 185.75 [ -0.16% ]Zee Entertainment 92.4 [ -2.17% ]

MARKETS

Company Information

Company Info

HIGH/LOW

Akshar Spintex Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Aug 06, 01:50
0.46 +0.01 (+ 2.22%)
Volume 255701
Prev. Close 0.45
Open Price 0.45
Today's Low / High
0.44
     
0.46
Bid Price(Qty.) 0.44 (274024)
Open Pr.(Qty.) 0.46 (637082)
52 Wk Low / High
0.36
     
0.76

NSE

Aug 06, 01:39
0.45 +0.01 (+ 2.27%)
Volume 423067
Prev. Close 0.44
Open Price 0.45
Today's Low / High
0.44
     
0.46
Bid Price(Qty.) 0.44 (198822)
Open Pr.(Qty.) 0.45 (110607)
52 Wk Low / High
0.36
     
0.76
ISIN No INE256Z01025 Market Cap. ( ₹ in Cr. ) 35.44 P/BV 0.44 Book Value ( ₹ ) 1.03
BSE Code 541303 52 Week High/Low ( ₹ ) 1/0 FV/ML 1/1 P/E(X) 0.00
NSE Code AKSHAREQ Book Closure 28/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 0.76 10/10/2025 0.36 09/03/2026
NSE 0.76 10/10/2025 0.36 09/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
05/08/20260.4605/08/20260.3904/08/2026
31/07/20260.4228/07/20260.3929/07/2026
24/07/20260.4820/07/20260.4121/07/2026
17/07/20260.5015/07/20260.4015/07/2026
10/07/20260.4607/07/20260.4308/07/2026
03/07/20260.4602/07/20260.4330/06/2026
25/06/20260.4623/06/20260.4324/06/2026
19/06/20260.4616/06/20260.4415/06/2026
12/06/20260.4710/06/20260.4309/06/2026
05/06/20260.4702/06/20260.4404/06/2026