Search
  • Sensex76249.21Index moved down-695.07(-0.9%)
  • Nifty23817.7Index moved down-238.1(-0.99%)
  • USDINR95.51Index moved down-0.2(-0.21%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Sep 02, 2026 - 11:49AM   ABB India 7323.5 [ -0.93% ]ACC 1264.1 [ -0.64% ]Ambuja Cements 399.45 [ -0.83% ]Asian Paints 2512.75 [ -2.16% ]Axis Bank 1256 [ -0.31% ]Bajaj Auto 11943.45 [ -3.37% ]Bank of Baroda 238.75 [ 0.23% ]Bharti Airtel 1862.8 [ -0.49% ]Bharat Heavy 422 [ -0.95% ]Bharat Petroleum 314.4 [ -0.74% ]Britannia Industries 5062.75 [ -2.29% ]Cipla 1413 [ -0.35% ]Coal India 419.35 [ 4.19% ]Colgate Palm 1844.55 [ -0.62% ]Dabur India 380 [ -1.12% ]DLF 659.45 [ -2.24% ]Dr. Reddy's Lab. 1165.85 [ -0.44% ]GAIL (India) 171.5 [ -0.69% ]Grasim Industries 3244.95 [ -1.87% ]HCL Technologies 1331.7 [ -1.43% ]HDFC Bank 702.5 [ -1.34% ]Hero MotoCorp 5185 [ -6.49% ]Hindustan Unilever 1967.7 [ -1.37% ]Hindalco Industries 1006 [ -0.82% ]ICICI Bank 1425.5 [ -0.79% ]Indian Hotels Co. 721.35 [ 0.22% ]IndusInd Bank 968 [ -2.70% ]Infosys 1136.9 [ -1.48% ]ITC 267.7 [ 0.47% ]Jindal Steel 1159.2 [ 0.13% ]Kotak Mahindra Bank 419.55 [ -1.21% ]L&T 3961.1 [ -0.72% ]Lupin 2143.35 [ -0.31% ]Mahi. & Mahi 3149.15 [ -2.88% ]Maruti Suzuki India 12654.4 [ -2.05% ]MTNL 26.49 [ -0.79% ]Nestle India 1417.85 [ -1.77% ]NIIT 97.95 [ -3.35% ]NMDC 84.59 [ -1.13% ]NTPC 327.7 [ 0.21% ]ONGC 236.9 [ 0.00% ]Punj. NationlBak 116.3 [ 1.13% ]Power Grid Corpn. 267.1 [ 0.85% ]Reliance Industries 1305.9 [ -0.11% ]SBI 1024.7 [ -0.84% ]Vedanta 269.85 [ -1.60% ]Shipping Corpn. 293.9 [ 2.07% ]Sun Pharmaceutical 1931.15 [ 0.04% ]Tata Chemicals 630.1 [ -0.54% ]Tata Consumer 1015.3 [ -1.14% ]Tata Motors Passenge 307.6 [ -0.97% ]Tata Steel 182.9 [ -0.57% ]Tata Power Co. 357.9 [ 2.23% ]Tata Consult. Serv. 2338.95 [ -1.14% ]Tech Mahindra 1616.65 [ -1.18% ]UltraTech Cement 11209.95 [ -1.66% ]United Spirits 1454.8 [ -0.89% ]Wipro 177.6 [ -2.09% ]Zee Entertainment 91.98 [ -1.49% ]

MARKETS

Company Information

Company Info

HIGH/LOW

Aki India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 02, 11:45
5.52 +0.92 (+ 20.00%)
Volume 505927
Prev. Close 4.60
Open Price 4.70
Today's Low / High
4.70
     
5.52
Bid Price(Qty.) 5.52 (177592)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
3.72
     
10.42

NSE

Sep 02, 11:34
5.48 +0.91 (+ 19.91%)
Volume 2958439
Prev. Close 4.57
Open Price 4.85
Today's Low / High
4.70
     
5.48
Bid Price(Qty.) 5.48 (381009)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
3.80
     
10.48
ISIN No INE642Z01026 Market Cap. ( ₹ in Cr. ) 56.56 P/BV 0.56 Book Value ( ₹ ) 9.77
BSE Code 542020 52 Week High/Low ( ₹ ) 10/4 FV/ML 2/1 P/E(X) 29.24
NSE Code AKIEQ Book Closure 30/09/2024 EPS ( ₹ ) 0.19 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 10.42 22/09/2025 3.72 27/03/2026
NSE 10.48 23/09/2025 3.80 25/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
01/09/20264.8301/09/20263.8501/09/2026
28/08/20264.3528/08/20263.8526/08/2026
21/08/20264.4019/08/20264.0017/08/2026
14/08/20264.9210/08/20263.8512/08/2026
07/08/20264.9503/08/20264.0104/08/2026
31/07/20264.5027/07/20263.9730/07/2026
24/07/20264.8521/07/20264.2424/07/2026
17/07/20265.6013/07/20264.3417/07/2026
10/07/20264.9306/07/20264.4008/07/2026
03/07/20265.1102/07/20264.5530/06/2026