• Sensex83069.62-506.62(-0.61%)
  • Nifty25556.7-126.6(-0.49%)
  • USDINR89.89-0.05(-0.05%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jan 12, 2026 - 11:06AM   ABB India 4992.25 [ -1.97% ]ACC 1693 [ -0.62% ]Ambuja Cements 531.05 [ -1.10% ]Asian Paints Ltd. 2832 [ 0.27% ]Axis Bank Ltd. 1271.3 [ -0.05% ]Bajaj Auto 9383.05 [ -1.82% ]Bank of Baroda 297.05 [ -1.13% ]Bharti Airtel 2016.15 [ -0.55% ]Bharat Heavy Ele 261.05 [ -4.97% ]Bharat Petroleum 351.8 [ -0.71% ]Britannia Ind. 5957.7 [ -0.33% ]Cipla 1458.45 [ -0.53% ]Coal India 430.45 [ 2.87% ]Colgate Palm 2059 [ 0.11% ]Dabur India 522.65 [ 0.09% ]DLF Ltd. 650.95 [ -3.03% ]Dr. Reddy's Labs 1204.15 [ -0.44% ]GAIL (India) 163.55 [ -0.52% ]Grasim Inds. 2754.9 [ -0.74% ]HCL Technologies 1651 [ -0.68% ]HDFC Bank 932.5 [ -0.66% ]Hero MotoCorp 5644.95 [ -2.23% ]Hindustan Unilever 2380.6 [ 0.29% ]Hindalco Indus. 902.25 [ 0.08% ]ICICI Bank 1406 [ 0.17% ]Indian Hotels Co 682.25 [ -1.59% ]IndusInd Bank 887.2 [ 0.58% ]Infosys L 1601.45 [ -0.82% ]ITC Ltd. 337.4 [ 0.09% ]Jindal Steel 1001.65 [ -0.88% ]Kotak Mahindra Bank 2119.5 [ -0.34% ]L&T 3973 [ -1.33% ]Lupin Ltd. 2164.2 [ -0.79% ]Mahi. & Mahi 3603.2 [ -2.01% ]Maruti Suzuki India 16318.8 [ -1.10% ]MTNL 33.43 [ -2.79% ]Nestle India 1300 [ 0.08% ]NIIT Ltd. 82.3 [ -3.61% ]NMDC Ltd. 80 [ -0.68% ]NTPC 338.8 [ 0.82% ]ONGC 233.6 [ -0.21% ]Punj. NationlBak 121.9 [ -0.77% ]Power Grid Corpo 257 [ -0.60% ]Reliance Inds. 1457.2 [ -1.23% ]SBI 999.75 [ -0.03% ]Vedanta 621.35 [ 1.88% ]Shipping Corpn. 211.9 [ -1.28% ]Sun Pharma. 1719.3 [ -0.62% ]Tata Chemicals 748 [ 0.10% ]Tata Consumer Produc 1182.9 [ 0.63% ]Tata Motors Passenge 349.8 [ -1.27% ]Tata Steel 179.55 [ 0.70% ]Tata Power Co. 364.6 [ -0.07% ]Tata Consultancy 3199.9 [ -0.25% ]Tech Mahindra 1568.25 [ -0.82% ]UltraTech Cement 11790 [ -1.35% ]United Spirits 1313.4 [ -1.23% ]Wipro 261.5 [ -0.15% ]Zee Entertainment En 89.91 [ -1.24% ]
BSE

MARKETS

Company Info

HIGH/LOW

AJC Jewel Manufacturers Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jan 12, 11:06
90.00 +0.51 (+ 0.57%)
Volume 3600
Prev. Close 89.49
Open Price 90.00
Today's Low / High
90.00
     
90.00
Bid Price(Qty.) 85.00 (1200)
Open Pr.(Qty.) 89.79 (1200)
52 Wk Low / High
79.61
     
111.00
AJC Jewel Manufacturers Ltd.is not traded in NSE
ISIN No INE0XRR01010 Market Cap. ( ₹ in Cr. ) 54.62 P/BV 1.77 Book Value ( ₹ ) 50.87
BSE Code 544425 52 Week High/Low ( ₹ ) 111/80 FV/ML 10/1200 P/E(X) 19.08
NSE Code - Book Closure EPS ( ₹ ) 4.72 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 111.00 25/08/2025 79.61 10/07/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/01/202692.1005/01/202680.0009/01/2026
02/01/202695.5031/12/202590.0029/12/2025
31/12/202595.5031/12/202590.0029/12/2025
26/12/202592.6524/12/202590.0024/12/2025
19/12/202591.5518/12/202585.0015/12/2025
12/12/202592.0011/12/202590.0011/12/2025
05/12/202597.0002/12/202588.0002/12/2025
28/11/2025104.7524/11/202592.0027/11/2025
21/11/202597.3921/11/202590.5019/11/2025
14/11/2025108.2511/11/202595.2013/11/2025