• Sensex78151.45964.58(1.24%)
  • Nifty24334.3261.55(1.08%)
  • USDINR96.320.1(0.09%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jul 17, 2026   ABB India 7509.85 [ -2.06% ]ACC 1377.65 [ 0.38% ]Ambuja Cements 438.7 [ 1.25% ]Asian Paints 2689.2 [ 0.47% ]Axis Bank 1328.95 [ 1.86% ]Bajaj Auto 10437.45 [ 1.05% ]Bank of Baroda 246.65 [ -0.60% ]Bharti Airtel 1908.75 [ -0.68% ]Bharat Heavy 421.9 [ -3.10% ]Bharat Petroleum 315.5 [ 1.12% ]Britannia Industries 5410.3 [ 1.88% ]Cipla 1418.4 [ -0.77% ]Coal India 427.6 [ 0.05% ]Colgate Palm 2041.95 [ 2.07% ]Dabur India 427.25 [ -0.51% ]DLF 668.45 [ 3.22% ]Dr. Reddy's Lab. 1210.85 [ -1.07% ]GAIL (India) 171.25 [ -0.23% ]Grasim Industries 3111.4 [ 1.27% ]HCL Technologies 1203.85 [ 1.33% ]HDFC Bank 819.65 [ 1.40% ]Hero MotoCorp 4911.25 [ 0.29% ]Hindustan Unilever 2144.1 [ 2.17% ]Hindalco Industries 940.25 [ -2.02% ]ICICI Bank 1441.9 [ 1.67% ]Indian Hotels Co. 728 [ -0.46% ]IndusInd Bank 1027.2 [ 1.32% ]Infosys 1096.95 [ 1.47% ]ITC 280.6 [ 0.45% ]Jindal Steel 1024 [ -0.42% ]Kotak Mahindra Bank 389.85 [ 3.37% ]L&T 3815 [ 1.04% ]Lupin 2442.1 [ -2.32% ]Mahi. & Mahi 3178.65 [ 1.87% ]Maruti Suzuki India 13808.2 [ 0.12% ]MTNL 28.12 [ -2.29% ]Nestle India 1427.9 [ 0.30% ]NIIT 97.35 [ -1.57% ]NMDC 83.15 [ -1.09% ]NTPC 341.8 [ -0.20% ]ONGC 247.25 [ 0.14% ]Punj. NationlBak 105.8 [ 0.57% ]Power Grid Corpn. 283.65 [ 1.01% ]Reliance Industries 1326.5 [ 2.59% ]SBI 1044.1 [ 1.24% ]Vedanta 253.15 [ -1.84% ]Shipping Corpn. 281.95 [ -2.81% ]Sun Pharmaceutical 1933.1 [ -0.87% ]Tata Chemicals 698.2 [ 0.48% ]Tata Consumer 1088.3 [ -0.03% ]Tata Motors Passenge 335.8 [ 1.21% ]Tata Steel 185.9 [ 0.22% ]Tata Power Co. 377.1 [ 0.04% ]Tata Consult. Serv. 2268.25 [ 3.02% ]Tech Mahindra 1570.5 [ 3.91% ]UltraTech Cement 11725.55 [ -0.46% ]United Spirits 1375.5 [ -0.48% ]Wipro 176 [ -1.01% ]Zee Entertainment 107.2 [ 1.28% ]
BSE

MARKETS

Company Info

HIGH/LOW

AJC Jewel Manufacturers Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 17
110.59 +5.26 (+ 4.99%)
Volume 45600
Prev. Close 105.33
Open Price 110.00
Today's Low / High
110.00
     
110.59
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
71.15
     
141.75
AJC Jewel Manufacturers Ltd.is not traded in NSE
ISIN No INE0XRR01010 Market Cap. ( ₹ in Cr. ) 67.11 P/BV 1.86 Book Value ( ₹ ) 59.51
BSE Code 544425 52 Week High/Low ( ₹ ) 142/71 FV/ML 10/1200 P/E(X) 8.55
NSE Code - Book Closure EPS ( ₹ ) 12.94 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 141.75 02/03/2026 71.15 21/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/07/2026110.5917/07/202689.2513/07/2026
10/07/2026106.5807/07/202687.0010/07/2026
03/07/2026117.3802/07/2026103.5501/07/2026
25/06/2026100.0022/06/202697.0022/06/2026
19/06/2026113.8515/06/2026103.0017/06/2026
12/06/2026103.5012/06/202688.0009/06/2026
05/06/2026102.8004/06/202695.9005/06/2026
29/05/202699.7526/05/202690.1029/05/2026
22/05/202699.7522/05/202693.5019/05/2026
15/05/202699.0011/05/202693.1013/05/2026