• Sensex82247.61-79.44(-0.1%)
  • Nifty25194.2-33.15(-0.13%)
  • USDINR88.780.09(0.09%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Oct 14, 2025 - 10:37AM   ABB India 5113 [ -0.70% ]ACC 1858.8 [ -0.56% ]Ambuja Cements 563.05 [ -0.64% ]Asian Paints Ltd. 2336.75 [ -0.36% ]Axis Bank Ltd. 1176 [ -1.13% ]Bajaj Auto 9109.95 [ 0.43% ]Bank of Baroda 265.8 [ -0.88% ]Bharti Airtel 1944.65 [ -0.53% ]Bharat Heavy Ele 232.8 [ -0.79% ]Bharat Petroleum 336.5 [ -0.43% ]Britannia Ind. 5837.8 [ -0.52% ]Cipla 1545.35 [ -1.19% ]Coal India 382.95 [ 0.34% ]Colgate Palm. 2208.15 [ -0.56% ]Dabur India 486.1 [ -0.39% ]DLF Ltd. 742 [ 0.04% ]Dr. Reddy's Labs 1247 [ -1.18% ]GAIL (India) 180.5 [ 0.11% ]Grasim Inds. 2789 [ -0.23% ]HCL Technologies 1508.85 [ 0.95% ]HDFC Bank 978.45 [ 0.05% ]Hero MotoCorp 5571.3 [ 0.22% ]Hindustan Unilever L 2492.5 [ 0.01% ]Hindalco Indus. 769.5 [ -0.06% ]ICICI Bank 1381.8 [ 0.20% ]Indian Hotels Co 727.9 [ 0.12% ]IndusInd Bank 751.25 [ -1.09% ]Infosys L 1490.2 [ -0.19% ]ITC Ltd. 398 [ -0.28% ]Jindal Steel 1006 [ -0.26% ]Kotak Mahindra Bank 2151.05 [ -0.05% ]L&T 3775.9 [ 0.15% ]Lupin Ltd. 1943.3 [ -1.37% ]Mahi. & Mahi 3448.8 [ -0.30% ]Maruti Suzuki India 16210 [ -0.65% ]MTNL 42.31 [ -0.35% ]Nestle India 1186.8 [ -0.12% ]NIIT Ltd. 105.85 [ 0.28% ]NMDC Ltd. 77.14 [ -0.04% ]NTPC 339.6 [ -0.60% ]ONGC 247.85 [ 1.58% ]Punj. NationlBak 116.05 [ -0.77% ]Power Grid Corpo 286.1 [ -0.10% ]Reliance Inds. 1379.5 [ 0.32% ]SBI 878.4 [ -0.52% ]Vedanta 485.7 [ 1.30% ]Shipping Corpn. 234.7 [ 2.00% ]Sun Pharma. 1660.15 [ -0.50% ]Tata Chemicals 939.1 [ 3.14% ]Tata Consumer Produc 1114.6 [ -0.20% ]Tata Motors 414.8 [ -37.24% ]Tata Steel 173.1 [ 0.09% ]Tata Power Co. 390.1 [ -0.27% ]Tata Consultancy 2993 [ -0.47% ]Tech Mahindra 1467.6 [ 1.15% ]UltraTech Cement 12127.55 [ -0.36% ]United Spirits 1315 [ -0.06% ]Wipro 246.4 [ 0.55% ]Zee Entertainment En 109.75 [ -0.59% ]
BSE

MARKETS

Company Info

HIGH/LOW

Ajax Engineering Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 14, 10:37
631.20 -4.10 ( -0.65%)
Volume 361
Prev. Close 635.30
Open Price 627.55
Today's Low / High
627.55
     
634.35
Bid Price(Qty.) 629.50 (26)
Open Pr.(Qty.) 631.15 (15)
52 Wk Low / High
550.60
     
756.75

NSE

Oct 14, 10:24
629.30 -6.70 ( -1.05%)
Volume 11991
Prev. Close 636.00
Open Price 633.00
Today's Low / High
629.20
     
636.00
Bid Price(Qty.) 629.30 (3)
Open Pr.(Qty.) 629.95 (4)
52 Wk Low / High
549.10
     
756.20
ISIN No INE274Y01021 Market Cap. ( ₹ in Cr. ) 7199.62 P/BV 7.23 Book Value ( ₹ ) 87.04
BSE Code 544356 52 Week High/Low ( ₹ ) 756/549 FV/ML 1/1 P/E(X) 27.68
NSE Code AJAXENGGEQ Book Closure EPS ( ₹ ) 22.73 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 756.75 14/05/2025 550.60 07/04/2025
NSE 756.20 14/05/2025 549.10 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
13/10/2025638.0013/10/2025626.0513/10/2025
10/10/2025651.3506/10/2025626.0009/10/2025
03/10/2025696.5029/09/2025639.5029/09/2025
26/09/2025671.5022/09/2025640.2026/09/2025
19/09/2025683.0018/09/2025649.6516/09/2025
12/09/2025698.0009/09/2025649.3012/09/2025
05/09/2025728.0001/09/2025676.1505/09/2025
29/08/2025727.9529/08/2025678.0529/08/2025
22/08/2025714.3518/08/2025673.7022/08/2025
14/08/2025730.0014/08/2025690.0511/08/2025