• Sensex82266.2-60.85(-0.07%)
  • Nifty25214.95-12.4(-0.05%)
  • USDINR88.780.09(0.09%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Oct 14, 2025 - 10:49AM   ABB India 5105.65 [ -0.84% ]ACC 1864.85 [ -0.24% ]Ambuja Cements 563.35 [ -0.58% ]Asian Paints Ltd. 2336.05 [ -0.39% ]Axis Bank Ltd. 1176.75 [ -1.07% ]Bajaj Auto 9100 [ 0.32% ]Bank of Baroda 265.8 [ -0.88% ]Bharti Airtel 1945 [ -0.51% ]Bharat Heavy Ele 233.5 [ -0.49% ]Bharat Petroleum 337.05 [ -0.27% ]Britannia Ind. 5851.9 [ -0.28% ]Cipla 1548 [ -1.02% ]Coal India 383 [ 0.35% ]Colgate Palm. 2208 [ -0.57% ]Dabur India 485.7 [ -0.47% ]DLF Ltd. 742.5 [ 0.11% ]Dr. Reddy's Labs 1249.3 [ -1.00% ]GAIL (India) 180.85 [ 0.31% ]Grasim Inds. 2789.8 [ -0.20% ]HCL Technologies 1511.7 [ 1.14% ]HDFC Bank 979 [ 0.11% ]Hero MotoCorp 5575 [ 0.29% ]Hindustan Unilever L 2492.75 [ 0.02% ]Hindalco Indus. 770.55 [ 0.07% ]ICICI Bank 1380 [ 0.07% ]Indian Hotels Co 727 [ -0.01% ]IndusInd Bank 750.45 [ -1.20% ]Infosys L 1492.7 [ -0.02% ]ITC Ltd. 397.75 [ -0.34% ]Jindal Steel 1007.05 [ -0.15% ]Kotak Mahindra Bank 2155.3 [ 0.15% ]L&T 3775.85 [ 0.15% ]Lupin Ltd. 1944 [ -1.33% ]Mahi. & Mahi 3449.95 [ -0.27% ]Maruti Suzuki India 16217.5 [ -0.60% ]MTNL 42.3 [ -0.38% ]Nestle India 1182.75 [ -0.46% ]NIIT Ltd. 106.05 [ 0.47% ]NMDC Ltd. 77.32 [ 0.19% ]NTPC 339.6 [ -0.60% ]ONGC 247.55 [ 1.45% ]Punj. NationlBak 116.05 [ -0.77% ]Power Grid Corpo 285.5 [ -0.31% ]Reliance Inds. 1380 [ 0.36% ]SBI 878.65 [ -0.49% ]Vedanta 486.6 [ 1.49% ]Shipping Corpn. 235.1 [ 2.17% ]Sun Pharma. 1659.3 [ -0.55% ]Tata Chemicals 934.05 [ 2.59% ]Tata Consumer Produc 1115.5 [ -0.12% ]Tata Motors 415.75 [ -37.09% ]Tata Steel 173.15 [ 0.12% ]Tata Power Co. 389.55 [ -0.41% ]Tata Consultancy 2990.5 [ -0.55% ]Tech Mahindra 1468.3 [ 1.20% ]UltraTech Cement 12136.85 [ -0.28% ]United Spirits 1314.5 [ -0.10% ]Wipro 249.7 [ 1.90% ]Zee Entertainment En 109.8 [ -0.54% ]
BSE

MARKETS

Company Info

HIGH/LOW

Airfloa Rail Technology Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 14, 10:49
384.70 -2.50 ( -0.65%)
Volume 124000
Prev. Close 387.20
Open Price 384.30
Today's Low / High
372.00
     
394.00
Bid Price(Qty.) 380.35 (1000)
Open Pr.(Qty.) 386.50 (1000)
52 Wk Low / High
266.00
     
418.00
Airfloa Rail Technology Ltd.is not traded in NSE
ISIN No INE0XBS01012 Market Cap. ( ₹ in Cr. ) 922.12 P/BV 7.86 Book Value ( ₹ ) 48.94
BSE Code 544516 52 Week High/Low ( ₹ ) 418/266 FV/ML 10/1000 P/E(X) 36.09
NSE Code - Book Closure EPS ( ₹ ) 10.66 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 418.00 13/10/2025 266.00 18/09/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
13/10/2025418.0013/10/2025367.0013/10/2025
10/10/2025412.0008/10/2025328.0507/10/2025
03/10/2025372.0003/10/2025310.7501/10/2025
26/09/2025374.1526/09/2025307.9022/09/2025
19/09/2025293.2519/09/2025266.0018/09/2025