• Sensex83878.17301.93(0.36%)
  • Nifty25790.25106.95(0.42%)
  • USDINR89.89-0.05(-0.05%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jan 12, 2026 - 3:59PM   ABB India 5060 [ -0.64% ]ACC 1707.5 [ 0.23% ]Ambuja Cements 538.55 [ 0.30% ]Asian Paints Ltd. 2896.35 [ 2.54% ]Axis Bank Ltd. 1274.2 [ 0.18% ]Bajaj Auto 9493.9 [ -0.66% ]Bank of Baroda 302.35 [ 0.63% ]Bharti Airtel 2045 [ 0.87% ]Bharat Heavy Ele 267.95 [ -2.46% ]Bharat Petroleum 358.65 [ 1.23% ]Britannia Ind. 5936.65 [ -0.69% ]Cipla 1466.05 [ -0.01% ]Coal India 432.05 [ 3.25% ]Colgate Palm 2098.6 [ 2.04% ]Dabur India 523.95 [ 0.34% ]DLF Ltd. 659.55 [ -1.75% ]Dr. Reddy's Labs 1215.25 [ 0.48% ]GAIL (India) 166.35 [ 1.19% ]Grasim Inds. 2798.7 [ 0.83% ]HCL Technologies 1668.1 [ 0.35% ]HDFC Bank 936.65 [ -0.22% ]Hero MotoCorp 5728 [ -0.79% ]Hindustan Unilever 2406.05 [ 1.36% ]Hindalco Indus. 919.95 [ 2.04% ]ICICI Bank 1419.5 [ 1.14% ]Indian Hotels Co 690.15 [ -0.45% ]IndusInd Bank 905.75 [ 2.68% ]Infosys L 1595.95 [ -1.16% ]ITC Ltd. 338.35 [ 0.37% ]Jindal Steel 1026 [ 1.53% ]Kotak Mahindra Bank 2134.95 [ 0.39% ]L&T 4018.5 [ -0.20% ]Lupin Ltd. 2189.75 [ 0.38% ]Mahi. & Mahi 3689.5 [ 0.34% ]Maruti Suzuki India 16607.45 [ 0.65% ]MTNL 33.57 [ -2.38% ]Nestle India 1308.45 [ 0.73% ]NIIT Ltd. 83.53 [ -2.17% ]NMDC Ltd. 81.74 [ 1.48% ]NTPC 337.6 [ 0.46% ]ONGC 235.7 [ 0.68% ]Punj. NationlBak 123.4 [ 0.45% ]Power Grid Corpo 258.65 [ 0.04% ]Reliance Inds. 1483.3 [ 0.54% ]SBI 1015.05 [ 1.51% ]Vedanta 627.4 [ 2.87% ]Shipping Corpn. 215.65 [ 0.47% ]Sun Pharma. 1734.4 [ 0.26% ]Tata Chemicals 749.75 [ 0.33% ]Tata Consumer Produc 1190.3 [ 1.26% ]Tata Motors Passenge 351.8 [ -0.71% ]Tata Steel 183.2 [ 2.75% ]Tata Power Co. 370.4 [ 1.52% ]Tata Consultancy 3235.7 [ 0.86% ]Tech Mahindra 1585 [ 0.24% ]UltraTech Cement 12102.35 [ 1.26% ]United Spirits 1329.1 [ -0.05% ]Wipro 263.1 [ 0.46% ]Zee Entertainment En 89.92 [ -1.23% ]
BSE

MARKETS

Company Info

HIGH/LOW

Airfloa Rail Technology Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jan 12, 04:01
288.30 -14.25 ( -4.71%)
Volume 365000
Prev. Close 302.55
Open Price 295.50
Today's Low / High
277.05
     
297.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
266.00
     
431.95
Airfloa Rail Technology Ltd.is not traded in NSE
ISIN No INE0XBS01012 Market Cap. ( ₹ in Cr. ) 691.05 P/BV 3.26 Book Value ( ₹ ) 88.48
BSE Code 544516 52 Week High/Low ( ₹ ) 432/266 FV/ML 10/1000 P/E(X) 27.05
NSE Code - Book Closure EPS ( ₹ ) 10.66 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 431.95 20/10/2025 266.00 18/09/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/01/2026340.0006/01/2026299.5009/01/2026
02/01/2026363.0029/12/2025330.0001/01/2026
31/12/2025363.0029/12/2025332.1031/12/2025
26/12/2025359.9026/12/2025321.1523/12/2025
19/12/2025354.5015/12/2025323.0017/12/2025
12/12/2025372.2510/12/2025317.0009/12/2025
05/12/2025392.0001/12/2025358.0005/12/2025
28/11/2025384.5028/11/2025356.3025/11/2025
21/11/2025397.0020/11/2025355.5517/11/2025
14/11/2025394.5011/11/2025346.0014/11/2025