• Sensex75023.02-992.26(-1.31%)
  • Nifty23527.55-288.3(-1.21%)
  • USDINR94.44-0.34(-0.35%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 12, 2026 - 1:34PM   ABB India 6270 [ -1.76% ]ACC 1356.15 [ -0.12% ]Ambuja Cements 432.5 [ -0.95% ]Asian Paints 2506 [ -2.36% ]Axis Bank 1268 [ -0.24% ]Bajaj Auto 10558.45 [ -0.34% ]Bank of Baroda 261.55 [ -1.67% ]Bharti Airtel 1761.45 [ 0.19% ]Bharat Heavy 399.15 [ -0.54% ]Bharat Petroleum 289.6 [ -1.68% ]Britannia Industries 5350.05 [ -1.11% ]Cipla 1300.6 [ -0.31% ]Coal India 463 [ -0.29% ]Colgate Palm 2147 [ 0.46% ]Dabur India 474.5 [ 0.24% ]DLF 573.35 [ -2.90% ]Dr. Reddy's Lab. 1281 [ 0.10% ]GAIL (India) 162.25 [ -0.15% ]Grasim Industries 2936.9 [ -1.51% ]HCL Technologies 1148.05 [ -3.92% ]HDFC Bank 755 [ -1.25% ]Hero MotoCorp 5155.8 [ -1.44% ]Hindustan Unilever 2286.85 [ -0.89% ]Hindalco Industries 1043.1 [ 1.93% ]ICICI Bank 1245 [ -1.67% ]Indian Hotels Co. 639.1 [ -3.31% ]IndusInd Bank 895.8 [ -2.86% ]Infosys 1140 [ -3.13% ]ITC 303.5 [ -0.82% ]Jindal Steel 1216.25 [ -1.24% ]Kotak Mahindra Bank 377.75 [ -0.93% ]L&T 3901.85 [ -0.97% ]Lupin 2275 [ 1.31% ]Mahi. & Mahi 3208.15 [ -1.12% ]Maruti Suzuki India 13280 [ -1.50% ]MTNL 29.25 [ -2.27% ]Nestle India 1476.35 [ -0.29% ]NIIT 68.99 [ -3.67% ]NMDC 87.14 [ 0.40% ]NTPC 396 [ 0.80% ]ONGC 296.4 [ 5.50% ]Punj. NationlBak 103.25 [ -1.38% ]Power Grid Corpn. 310.3 [ -0.21% ]Reliance Industries 1375.3 [ -0.93% ]SBI 972.35 [ -0.12% ]Vedanta 305.5 [ 2.40% ]Shipping Corpn. 332 [ -2.52% ]Sun Pharmaceutical 1864.65 [ -0.41% ]Tata Chemicals 774.6 [ 1.66% ]Tata Consumer 1262.55 [ -0.88% ]Tata Motors Passenge 338.65 [ -2.15% ]Tata Steel 212.9 [ 0.40% ]Tata Power Co. 422.5 [ -2.44% ]Tata Consult. Serv. 2302.25 [ -3.77% ]Tech Mahindra 1399 [ -3.99% ]UltraTech Cement 11700 [ -1.35% ]United Spirits 1256.45 [ -0.79% ]Wipro 190.85 [ -2.92% ]Zee Entertainment 87.05 [ -3.58% ]
BSE

MARKETS

Company Info

HIGH/LOW

Afcom Holdings Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 12, 01:34
969.00 -12.55 ( -1.28%)
Volume 74880
Prev. Close 981.55
Open Price 980.00
Today's Low / High
961.55
     
1000.00
Bid Price(Qty.) 969.00 (240)
Open Pr.(Qty.) 971.90 (120)
52 Wk Low / High
635.00
     
1144.40
Afcom Holdings Ltd.is not traded in NSE
ISIN No INE0OXY01013 Market Cap. ( ₹ in Cr. ) 2526.00 P/BV 8.02 Book Value ( ₹ ) 120.85
BSE Code 544224 52 Week High/Low ( ₹ ) 1144/635 FV/ML 10/120 P/E(X) 52.17
NSE Code - Book Closure EPS ( ₹ ) 18.58 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,144.40 25/07/2025 635.00 13/05/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
11/05/20261,027.9511/05/2026960.4511/05/2026
08/05/20261,036.0005/05/2026860.0004/05/2026
30/04/2026819.8030/04/2026775.0027/04/2026
24/04/2026847.0021/04/2026753.0023/04/2026
17/04/2026827.0017/04/2026701.2013/04/2026
10/04/2026796.0008/04/2026716.6510/04/2026
02/04/2026754.9002/04/2026637.8530/03/2026
27/03/2026745.3024/03/2026685.0027/03/2026
20/03/2026774.0018/03/2026700.0019/03/2026
13/03/2026779.0009/03/2026663.0011/03/2026