Search
  • Sensex74294.96Index moved down-19.63(-0.02%)
  • Nifty23346.4Index moved up75.8(0.32%)
  • USDINR95.79Index moved down-0.09(-0.09%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Sep 18, 2026   ABB India 7235.2 [ 1.49% ]ACC 1265.25 [ 2.57% ]Ambuja Cements 392.55 [ 2.21% ]Asian Paints 2405 [ -2.00% ]Axis Bank 1240.9 [ 0.23% ]Bajaj Auto 11499.85 [ -0.21% ]Bank of Baroda 234.8 [ 1.03% ]Bharti Airtel 1866 [ 2.11% ]Bharat Heavy 434 [ 1.40% ]Bharat Petroleum 307.5 [ 0.23% ]Britannia Industries 5016 [ 0.52% ]Cipla 1371.45 [ -0.06% ]Coal India 411.85 [ -1.45% ]Colgate Palm 1885 [ 1.54% ]Dabur India 384.7 [ -0.13% ]DLF 631.05 [ -1.65% ]Dr. Reddy's Lab. 1171.1 [ -0.08% ]GAIL (India) 172 [ 0.00% ]Grasim Industries 3171 [ -0.13% ]HCL Technologies 1238 [ -1.43% ]HDFC Bank 729.1 [ 2.26% ]Hero MotoCorp 5300 [ -0.47% ]Hindustan Unilever 1934.95 [ -1.07% ]Hindalco Industries 972 [ -1.20% ]ICICI Bank 1337.1 [ -0.59% ]Indian Hotels Co. 732.25 [ 0.82% ]IndusInd Bank 957.1 [ -0.30% ]Infosys 1050.15 [ -0.56% ]ITC 262.2 [ -1.43% ]Jindal Steel 1124.85 [ -0.06% ]Kotak Mahindra Bank 412.8 [ -1.01% ]L&T 3860 [ 0.78% ]Lupin 2144.7 [ 2.52% ]Mahi. & Mahi 3053.05 [ -0.87% ]Maruti Suzuki India 12145 [ -1.98% ]MTNL 23.78 [ 0.00% ]Nestle India 1353.1 [ -1.38% ]NIIT 91.75 [ 5.10% ]NMDC 79.7 [ -1.50% ]NTPC 324 [ -1.62% ]ONGC 232.5 [ -0.11% ]Punj. NationlBak 117.2 [ 0.34% ]Power Grid Corpn. 270 [ 2.47% ]Reliance Industries 1233.95 [ -0.55% ]SBI 989.8 [ 0.54% ]Vedanta 261.25 [ 1.81% ]Shipping Corpn. 277.1 [ 2.71% ]Sun Pharmaceutical 1835.5 [ -1.63% ]Tata Chemicals 693.5 [ -11.14% ]Tata Consumer 1002.8 [ -1.20% ]Tata Motors Passenge 303.8 [ -3.45% ]Tata Steel 184.75 [ -1.73% ]Tata Power Co. 374.8 [ 1.76% ]Tata Consult. Serv. 2101 [ -4.33% ]Tech Mahindra 1530.7 [ -1.82% ]UltraTech Cement 10670 [ -1.48% ]United Spirits 1390 [ 0.15% ]Wipro 166 [ -0.21% ]Zee Entertainment 78.6 [ 0.56% ]

MARKETS

Company Information

Company Info

HIGH/LOW

Adani Total Gas Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 18
660.65 +73.80 (+ 12.58%)
Volume 2031715
Prev. Close 586.85
Open Price 588.90
Today's Low / High
588.90
     
674.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
453.50
     
859.70

NSE

Sep 18
660.70 +73.70 (+ 12.56%)
Volume 39305845
Prev. Close 587.00
Open Price 587.40
Today's Low / High
587.40
     
674.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
462.80
     
859.85
ISIN No INE399L01023 Market Cap. ( ₹ in Cr. ) 72664.45 P/BV 14.54 Book Value ( ₹ ) 45.43
BSE Code 542066 52 Week High/Low ( ₹ ) 860/463 FV/ML 1/1 P/E(X) 110.82
NSE Code ATGLEQ Book Closure 12/06/2026 EPS ( ₹ ) 5.96 Div Yield (%) 0.04
52 Week High/Low
Exchange High High Date Low Low Date
BSE 859.70 29/05/2026 453.50 02/03/2026
NSE 859.85 29/05/2026 462.80 09/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/09/2026674.8018/09/2026578.0015/09/2026
11/09/2026624.8009/09/2026592.8011/09/2026
04/09/2026639.3031/08/2026600.5003/09/2026
28/08/2026654.6026/08/2026635.2028/08/2026
21/08/2026687.9019/08/2026645.0021/08/2026
14/08/2026674.3011/08/2026651.7510/08/2026
07/08/2026677.7503/08/2026654.1503/08/2026
31/07/2026665.5027/07/2026644.0028/07/2026
24/07/2026718.4021/07/2026648.8524/07/2026
17/07/2026741.0514/07/2026702.5017/07/2026