• Sensex77100.47109.25(0.14%)
  • Nifty2405634.35(0.14%)
  • USDINR94.710.21(0.22%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jun 25, 2026 - 3:39PM   ABB India 6982.5 [ 0.35% ]ACC 1335.85 [ -0.75% ]Ambuja Cements 423.1 [ -0.88% ]Asian Paints 2641.15 [ -0.97% ]Axis Bank 1376.95 [ -0.52% ]Bajaj Auto 9850 [ 1.03% ]Bank of Baroda 279.2 [ -0.23% ]Bharti Airtel 1850.7 [ -1.40% ]Bharat Heavy 401.6 [ -0.36% ]Bharat Petroleum 310 [ -1.81% ]Britannia Industries 5241.5 [ -0.39% ]Cipla 1439.95 [ 0.18% ]Coal India 435.65 [ -1.38% ]Colgate Palm 1994 [ 1.39% ]Dabur India 423 [ -0.26% ]DLF 621.1 [ 0.55% ]Dr. Reddy's Lab. 1351 [ 1.71% ]GAIL (India) 172.75 [ -1.26% ]Grasim Industries 3120.95 [ -0.25% ]HCL Technologies 1101 [ -1.11% ]HDFC Bank 795.4 [ 0.28% ]Hero MotoCorp 4897.7 [ 0.02% ]Hindustan Unilever 2173.9 [ 0.75% ]Hindalco Industries 951 [ -2.62% ]ICICI Bank 1385.2 [ 0.82% ]Indian Hotels Co. 721.85 [ -0.46% ]IndusInd Bank 916.7 [ -1.16% ]Infosys 1042.9 [ -1.28% ]ITC 290.15 [ -0.03% ]Jindal Steel 1056.6 [ -3.08% ]Kotak Mahindra Bank 409.3 [ 0.81% ]L&T 4205 [ 0.55% ]Lupin 2346 [ -0.92% ]Mahi. & Mahi 3184 [ 3.90% ]Maruti Suzuki India 13752 [ 3.77% ]MTNL 30.35 [ -0.91% ]Nestle India 1409 [ 1.95% ]NIIT 100.34 [ -3.04% ]NMDC 84.7 [ -1.12% ]NTPC 352.9 [ -1.15% ]ONGC 233.1 [ -2.90% ]Punj. NationlBak 108.05 [ 0.32% ]Power Grid Corpn. 284.5 [ -2.17% ]Reliance Industries 1316 [ 0.18% ]SBI 1045 [ 1.00% ]Vedanta 273.2 [ -3.26% ]Shipping Corpn. 311.9 [ -3.45% ]Sun Pharmaceutical 1861 [ -0.73% ]Tata Chemicals 745 [ 2.39% ]Tata Consumer 1132 [ 3.09% ]Tata Motors Passenge 352.5 [ 0.83% ]Tata Steel 188.65 [ -0.79% ]Tata Power Co. 388.5 [ -1.11% ]Tata Consult. Serv. 2096 [ -0.60% ]Tech Mahindra 1440 [ -1.45% ]UltraTech Cement 11460 [ 0.19% ]United Spirits 1386 [ 2.00% ]Wipro 175 [ 0.32% ]Zee Entertainment 110.8 [ -4.14% ]
BSE

MARKETS

Company Info

HIGH/LOW

Adani Enterprises Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jun 25, 03:33
3042.25 -26.30 ( -0.86%)
Volume 98203
Prev. Close 3068.55
Open Price 3089.60
Today's Low / High
3030.00
     
3104.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1753.45
     
3091.70

NSE

Jun 25, 03:29
3040.30 -29.40 ( -0.96%)
Volume 1719514
Prev. Close 3069.70
Open Price 3086.00
Today's Low / High
3027.70
     
3105.00
Bid Price(Qty.) 3040.30 (169)
Open Pr.(Qty.) 3041.00 (57)
52 Wk Low / High
1753.00
     
3091.70
ISIN No INE423A01024 Market Cap. ( ₹ in Cr. ) 395659.21 P/BV 4.89 Book Value ( ₹ ) 621.85
BSE Code 512599 52 Week High/Low ( ₹ ) 3092/1753 FV/ML 1/1 P/E(X) 42.36
NSE Code ADANIENTEQ Book Closure 12/06/2026 EPS ( ₹ ) 71.77 Div Yield (%) 0.04
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,091.70 23/06/2026 1,753.45 30/03/2026
NSE 3,091.70 23/06/2026 1,753.00 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
24/06/20263,091.7023/06/20262,947.5523/06/2026
19/06/20263,051.0019/06/20262,921.6015/06/2026
12/06/20263,038.0008/06/20262,887.5012/06/2026
05/06/20263,058.7005/06/20262,865.8002/06/2026
29/05/20263,028.9027/05/20262,728.6525/05/2026
22/05/20262,774.5019/05/20262,646.3518/05/2026
15/05/20262,800.0015/05/20262,401.0012/05/2026
08/05/20262,549.8007/05/20262,376.0504/05/2026
30/04/20262,443.3029/04/20262,287.5027/04/2026
24/04/20262,333.9023/04/20262,201.1020/04/2026