• Sensex76825.33624.65(0.82%)
  • Nifty23995.65171.55(0.72%)
  • USDINR94.490.02(0.02%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jun 24, 2026 - 12:42PM   ABB India 7006.85 [ -2.05% ]ACC 1342 [ 0.86% ]Ambuja Cements 425.15 [ 2.45% ]Asian Paints 2667.1 [ 0.24% ]Axis Bank 1379.95 [ 1.28% ]Bajaj Auto 9794.4 [ -2.21% ]Bank of Baroda 279.35 [ 0.59% ]Bharti Airtel 1885.85 [ -0.80% ]Bharat Heavy 403.9 [ 1.05% ]Bharat Petroleum 309.9 [ 0.45% ]Britannia Industries 5250.1 [ 0.17% ]Cipla 1447.25 [ 0.99% ]Coal India 443 [ -0.20% ]Colgate Palm 1966 [ -0.73% ]Dabur India 422 [ 0.50% ]DLF 613.3 [ 0.20% ]Dr. Reddy's Lab. 1335 [ 2.59% ]GAIL (India) 174.15 [ 0.23% ]Grasim Industries 3135 [ -0.21% ]HCL Technologies 1110.6 [ 0.06% ]HDFC Bank 789.3 [ 1.91% ]Hero MotoCorp 4905 [ -1.35% ]Hindustan Unilever 2152.5 [ -0.34% ]Hindalco Industries 982.7 [ -0.39% ]ICICI Bank 1369.15 [ 2.32% ]Indian Hotels Co. 727.1 [ 0.41% ]IndusInd Bank 921.2 [ 1.78% ]Infosys 1045.05 [ 1.51% ]ITC 290.2 [ 0.10% ]Jindal Steel 1081.3 [ -0.10% ]Kotak Mahindra Bank 405.4 [ 0.98% ]L&T 4177.2 [ 0.02% ]Lupin 2384.45 [ 1.18% ]Mahi. & Mahi 3060 [ 0.71% ]Maruti Suzuki India 13225 [ -1.67% ]MTNL 30.74 [ -0.90% ]Nestle India 1390 [ -0.16% ]NIIT 101.34 [ 1.15% ]NMDC 85.38 [ 0.21% ]NTPC 359.4 [ -1.45% ]ONGC 242.05 [ -0.98% ]Punj. NationlBak 107.7 [ 0.33% ]Power Grid Corpn. 290.35 [ -0.65% ]Reliance Industries 1312 [ 0.21% ]SBI 1039.9 [ 1.55% ]Vedanta 282 [ 0.04% ]Shipping Corpn. 326.5 [ 1.97% ]Sun Pharmaceutical 1876.9 [ 0.49% ]Tata Chemicals 725.95 [ -0.58% ]Tata Consumer 1093.6 [ -0.91% ]Tata Motors Passenge 348.15 [ -1.82% ]Tata Steel 192.5 [ -0.59% ]Tata Power Co. 393.9 [ -1.10% ]Tata Consult. Serv. 2090.15 [ 1.46% ]Tech Mahindra 1441 [ 1.82% ]UltraTech Cement 11459.95 [ 1.32% ]United Spirits 1345.25 [ 0.59% ]Wipro 172.6 [ -1.09% ]Zee Entertainment 112.5 [ -2.03% ]
BSE

MARKETS

Company Info

HIGH/LOW

Adani Enterprises Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jun 24, 12:42
3032.10 +68.40 (+ 2.31%)
Volume 145427
Prev. Close 2963.70
Open Price 2984.45
Today's Low / High
2972.00
     
3036.00
Bid Price(Qty.) 3031.00 (2)
Open Pr.(Qty.) 3032.10 (178)
52 Wk Low / High
1753.45
     
3091.70

NSE

Jun 24, 12:29
3029.40 +66.50 (+ 2.24%)
Volume 1351061
Prev. Close 2962.90
Open Price 2988.30
Today's Low / High
2971.00
     
3037.00
Bid Price(Qty.) 3028.20 (29)
Open Pr.(Qty.) 3029.40 (72)
52 Wk Low / High
1753.00
     
3091.70
ISIN No INE423A01024 Market Cap. ( ₹ in Cr. ) 394240.70 P/BV 4.87 Book Value ( ₹ ) 621.85
BSE Code 512599 52 Week High/Low ( ₹ ) 3092/1753 FV/ML 1/1 P/E(X) 42.21
NSE Code ADANIENTEQ Book Closure 12/06/2026 EPS ( ₹ ) 71.77 Div Yield (%) 0.04
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,091.70 23/06/2026 1,753.45 30/03/2026
NSE 3,091.70 23/06/2026 1,753.00 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
23/06/20263,091.7023/06/20262,947.5523/06/2026
19/06/20263,051.0019/06/20262,921.6015/06/2026
12/06/20263,038.0008/06/20262,887.5012/06/2026
05/06/20263,058.7005/06/20262,865.8002/06/2026
29/05/20263,028.9027/05/20262,728.6525/05/2026
22/05/20262,774.5019/05/20262,646.3518/05/2026
15/05/20262,800.0015/05/20262,401.0012/05/2026
08/05/20262,549.8007/05/20262,376.0504/05/2026
30/04/20262,443.3029/04/20262,287.5027/04/2026
24/04/20262,333.9023/04/20262,201.1020/04/2026