• Sensex84529.75-150.11(-0.18%)
  • Nifty25842.05-18.05(-0.07%)
  • USDINR90.720.33(0.37%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Dec 17, 2025 - 11:29AM   ABB India 5206.05 [ -0.64% ]ACC 1770.15 [ 0.01% ]Ambuja Cements 545.5 [ -0.57% ]Asian Paints Ltd. 2787.5 [ -0.14% ]Axis Bank Ltd. 1232.7 [ 1.07% ]Bajaj Auto 8934.45 [ -0.63% ]Bank of Baroda 285.75 [ 1.03% ]Bharti Airtel 2102 [ 0.01% ]Bharat Heavy Ele 277.1 [ -0.82% ]Bharat Petroleum 368.5 [ 0.16% ]Britannia Ind. 6100 [ 0.58% ]Cipla 1492.75 [ -0.48% ]Coal India 385 [ 0.86% ]Colgate Palm 2121 [ -1.79% ]Dabur India 496.65 [ -0.14% ]DLF Ltd. 683.3 [ -1.18% ]Dr. Reddy's Labs 1275.15 [ -0.30% ]GAIL (India) 169.3 [ 0.59% ]Grasim Inds. 2787 [ -0.43% ]HCL Technologies 1654.55 [ 0.15% ]HDFC Bank 985.1 [ -0.91% ]Hero MotoCorp 5835.75 [ -1.81% ]Hindustan Unilever 2281.6 [ 0.08% ]Hindalco Indus. 846.85 [ 1.13% ]ICICI Bank 1348.55 [ -1.28% ]Indian Hotels Co 722.4 [ -0.32% ]IndusInd Bank 837.9 [ -0.86% ]Infosys L 1598 [ 0.35% ]ITC Ltd. 401.9 [ 0.05% ]Jindal Steel 1006.95 [ -0.47% ]Kotak Mahindra Bank 2172.5 [ -0.44% ]L&T 4050.7 [ -0.29% ]Lupin Ltd. 2114.05 [ 1.17% ]Mahi. & Mahi 3600.5 [ -0.61% ]Maruti Suzuki India 16410.6 [ 0.37% ]MTNL 36.3 [ -1.49% ]Nestle India 1238.6 [ -0.11% ]NIIT Ltd. 88.2 [ 0.07% ]NMDC Ltd. 77.53 [ 0.51% ]NTPC 320.9 [ -0.03% ]ONGC 233.2 [ 0.41% ]Punj. NationlBak 119.15 [ 1.84% ]Power Grid Corpo 261.7 [ 0.48% ]Reliance Inds. 1541.85 [ 0.00% ]SBI 975.65 [ 1.48% ]Vedanta 571.4 [ 0.36% ]Shipping Corpn. 209.85 [ -3.14% ]Sun Pharma. 1780 [ -0.16% ]Tata Chemicals 756.1 [ -0.02% ]Tata Consumer Produc 1184.55 [ 1.31% ]Tata Motors Passenge 346.5 [ 0.29% ]Tata Steel 169.95 [ 0.09% ]Tata Power Co. 380.35 [ 0.11% ]Tata Consultancy 3221.85 [ 0.54% ]Tech Mahindra 1578.2 [ 0.04% ]UltraTech Cement 11517 [ -0.08% ]United Spirits 1443.2 [ -0.52% ]Wipro 260.85 [ 0.66% ]Zee Entertainment En 92.85 [ 0.11% ]
BSE

MARKETS

Company Info

HIGH/LOW

Acutaas Chemicals Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 17, 11:29
1670.50 -22.90 ( -1.35%)
Volume 882
Prev. Close 1693.40
Open Price 1693.40
Today's Low / High
1662.75
     
1693.40
Bid Price(Qty.) 1671.65 (27)
Open Pr.(Qty.) 1673.00 (10)
52 Wk Low / High
919.63
     
1901.35

NSE

Dec 17, 11:14
1668.20 -26.20 ( -1.55%)
Volume 43868
Prev. Close 1694.40
Open Price 1694.00
Today's Low / High
1661.40
     
1694.00
Bid Price(Qty.) 1667.60 (42)
Open Pr.(Qty.) 1668.20 (30)
52 Wk Low / High
918.78
     
1902.00
ISIN No INE00FF01025 Market Cap. ( ₹ in Cr. ) 13657.74 P/BV 11.36 Book Value ( ₹ ) 146.83
BSE Code 543349 52 Week High/Low ( ₹ ) 1902/919 FV/ML 5/1 P/E(X) 86.05
NSE Code ACUTAASEQ Book Closure 18/09/2025 EPS ( ₹ ) 19.39 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,901.35 24/11/2025 919.63 28/01/2025
NSE 1,902.00 24/11/2025 918.78 28/01/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/12/20251,710.0016/12/20251,622.2015/12/2025
12/12/20251,717.0010/12/20251,614.8009/12/2025
05/12/20251,854.5501/12/20251,686.7005/12/2025
28/11/20251,901.3524/11/20251,693.9024/11/2025
21/11/20251,747.8020/11/20251,670.6018/11/2025
14/11/20251,820.0011/11/20251,659.4514/11/2025
07/11/20251,867.2504/11/20251,723.2003/11/2025
31/10/20251,770.5031/10/20251,655.5027/10/2025
24/10/20251,865.2520/10/20251,632.5020/10/2025
17/10/20251,665.0017/10/20251,465.8513/10/2025