• Sensex84492.78-187.08(-0.22%)
  • Nifty25839.7-20.4(-0.08%)
  • USDINR90.720.33(0.37%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Dec 17, 2025 - 11:31AM   ABB India 5206.05 [ -0.64% ]ACC 1769 [ -0.06% ]Ambuja Cements 545.2 [ -0.63% ]Asian Paints Ltd. 2787.25 [ -0.15% ]Axis Bank Ltd. 1232.6 [ 1.06% ]Bajaj Auto 8936.8 [ -0.60% ]Bank of Baroda 285.9 [ 1.08% ]Bharti Airtel 2105.9 [ 0.20% ]Bharat Heavy Ele 277.25 [ -0.77% ]Bharat Petroleum 368.35 [ 0.12% ]Britannia Ind. 6096 [ 0.52% ]Cipla 1492.95 [ -0.47% ]Coal India 385 [ 0.86% ]Colgate Palm 2119 [ -1.88% ]Dabur India 496.75 [ -0.12% ]DLF Ltd. 683.8 [ -1.11% ]Dr. Reddy's Labs 1276.15 [ -0.22% ]GAIL (India) 169.5 [ 0.71% ]Grasim Inds. 2785.6 [ -0.48% ]HCL Technologies 1654 [ 0.11% ]HDFC Bank 986.1 [ -0.81% ]Hero MotoCorp 5834.6 [ -1.83% ]Hindustan Unilever 2282.05 [ 0.10% ]Hindalco Indus. 847.15 [ 1.17% ]ICICI Bank 1349.2 [ -1.23% ]Indian Hotels Co 722.35 [ -0.32% ]IndusInd Bank 838.2 [ -0.82% ]Infosys L 1599.55 [ 0.45% ]ITC Ltd. 401.6 [ -0.02% ]Jindal Steel 1006.75 [ -0.49% ]Kotak Mahindra Bank 2175.4 [ -0.31% ]L&T 4050.7 [ -0.29% ]Lupin Ltd. 2112.65 [ 1.10% ]Mahi. & Mahi 3602 [ -0.57% ]Maruti Suzuki India 16410 [ 0.37% ]MTNL 36.3 [ -1.49% ]Nestle India 1236.6 [ -0.27% ]NIIT Ltd. 88.2 [ 0.07% ]NMDC Ltd. 77.57 [ 0.56% ]NTPC 321.2 [ 0.06% ]ONGC 232.6 [ 0.15% ]Punj. NationlBak 119.25 [ 1.92% ]Power Grid Corpo 261.75 [ 0.50% ]Reliance Inds. 1541.4 [ -0.03% ]SBI 976 [ 1.52% ]Vedanta 571 [ 0.29% ]Shipping Corpn. 210.25 [ -2.95% ]Sun Pharma. 1777.8 [ -0.28% ]Tata Chemicals 756.75 [ 0.07% ]Tata Consumer Produc 1184 [ 1.26% ]Tata Motors Passenge 346.7 [ 0.35% ]Tata Steel 169.95 [ 0.09% ]Tata Power Co. 380.5 [ 0.14% ]Tata Consultancy 3221.3 [ 0.52% ]Tech Mahindra 1577.05 [ -0.03% ]UltraTech Cement 11515.45 [ -0.09% ]United Spirits 1443.2 [ -0.52% ]Wipro 260.9 [ 0.68% ]Zee Entertainment En 92.9 [ 0.16% ]
BSE

MARKETS

Company Info

HIGH/LOW

ACME Solar Holdings Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 17, 11:31
229.45 -0.45 ( -0.20%)
Volume 38390
Prev. Close 229.90
Open Price 235.00
Today's Low / High
229.00
     
235.00
Bid Price(Qty.) 229.05 (341)
Open Pr.(Qty.) 229.45 (4)
52 Wk Low / High
167.55
     
324.25

NSE

Dec 17, 11:19
230.13 -0.79 ( -0.34%)
Volume 332732
Prev. Close 230.92
Open Price 233.29
Today's Low / High
228.90
     
233.29
Bid Price(Qty.) 229.99 (48)
Open Pr.(Qty.) 230.10 (23)
52 Wk Low / High
167.75
     
324.30
ISIN No INE622W01025 Market Cap. ( ₹ in Cr. ) 13945.23 P/BV 7.06 Book Value ( ₹ ) 32.58
BSE Code 544283 52 Week High/Low ( ₹ ) 324/168 FV/ML 2/1 P/E(X) 55.32
NSE Code ACMESOLAREQ Book Closure 02/05/2025 EPS ( ₹ ) 4.16 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 324.25 15/09/2025 167.55 28/01/2025
NSE 324.30 15/09/2025 167.75 28/01/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/12/2025233.0016/12/2025225.2015/12/2025
12/12/2025230.0011/12/2025204.2009/12/2025
05/12/2025231.9501/12/2025210.6505/12/2025
28/11/2025241.1524/11/2025229.0028/11/2025
21/11/2025252.8017/11/2025236.4021/11/2025
14/11/2025267.4010/11/2025248.0513/11/2025
07/11/2025285.4004/11/2025262.6007/11/2025
31/10/2025289.4530/10/2025278.7028/10/2025
24/10/2025293.6521/10/2025274.2520/10/2025
17/10/2025289.8013/10/2025275.0017/10/2025