Search
  • Sensex81911.01Index moved up31.61(0.03%)
  • Nifty25299.35Index moved up44.3(0.17%)
  • USDINR93.86Index moved down-0.28(-0.29%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Nov 12, 2026   ABB India 6950 [ -0.07% ]ACC 1239.45 [ 0.13% ]Ambuja Cements 389.2 [ 0.08% ]Asian Paints 2526 [ -0.78% ]Axis Bank 1338 [ -0.07% ]Bajaj Auto 10950 [ -0.69% ]Bank of Baroda 276 [ 0.47% ]Bharti Airtel 2092 [ -0.71% ]Bharat Heavy 430.4 [ -0.16% ]Bharat Petroleum 311 [ -1.43% ]Britannia Industries 4809 [ -0.44% ]Cipla 1410 [ -0.49% ]Coal India 404.4 [ -0.15% ]Colgate Palm 1734 [ -0.23% ]Dabur India 384 [ 0.79% ]DLF 768 [ 3.64% ]Dr. Reddy's Lab. 1386 [ 0.73% ]GAIL (India) 187.5 [ -1.11% ]Grasim Industries 3120 [ -1.01% ]HCL Technologies 1378 [ -1.12% ]HDFC Bank 811.85 [ 0.39% ]Hero MotoCorp 5340 [ 0.00% ]Hindustan Unilever 1961.1 [ -2.92% ]Hindalco Industries 964.2 [ 0.44% ]ICICI Bank 1588.3 [ 1.17% ]Indian Hotels Co. 882 [ 1.15% ]IndusInd Bank 930 [ 2.99% ]Infosys 1147.9 [ -0.44% ]ITC 283.95 [ -0.19% ]Jindal Steel 1158 [ 0.43% ]Kotak Mahindra Bank 488.7 [ 0.14% ]L&T 4162.2 [ -1.08% ]Lupin 2014 [ -0.35% ]Mahi. & Mahi 3408.7 [ -1.38% ]Maruti Suzuki India 12961 [ -1.65% ]MTNL 26.57 [ -0.08% ]Nestle India 1263 [ -1.71% ]NIIT 73.11 [ -0.03% ]NMDC 71.15 [ -0.66% ]NTPC 322.6 [ -1.12% ]ONGC 224.75 [ -4.36% ]Punj. NationlBak 141.75 [ 2.57% ]Power Grid Corpn. 258.8 [ -1.65% ]Reliance Industries 1334.1 [ 0.05% ]SBI 1085 [ 2.34% ]Vedanta 260.3 [ -1.21% ]Shipping Corpn. 269 [ 0.88% ]Sun Pharmaceutical 1886.8 [ -0.49% ]Tata Chemicals 604.85 [ -0.49% ]Tata Consumer 1085 [ -0.91% ]Tata Motors Passenge 297 [ -0.40% ]Tata Steel 187.2 [ -0.95% ]Tata Power Co. 357 [ -1.09% ]Tata Consult. Serv. 2428.5 [ -1.64% ]Tech Mahindra 1769.3 [ -0.42% ]UltraTech Cement 12300.55 [ -1.07% ]United Spirits 1429.95 [ 1.42% ]Wipro 195.95 [ -0.96% ]Zee Entertainment 73.5 [ 3.70% ]

MARKETS

Company Information

Company Info

HIGH/LOW

ACME Solar Holdings Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Nov 12
418.75 +0.25 (+ 0.06%)
Volume 24166
Prev. Close 418.50
Open Price 419.00
Today's Low / High
415.45
     
422.35
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
195.65
     
476.40

NSE

Nov 12
419.10 +0.45 (+ 0.11%)
Volume 344052
Prev. Close 418.65
Open Price 418.75
Today's Low / High
416.15
     
423.20
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
195.90
     
476.90
ISIN No INE622W01025 Market Cap. ( ₹ in Cr. ) 29625.10 P/BV 5.57 Book Value ( ₹ ) 75.22
BSE Code 544283 52 Week High/Low ( ₹ ) 477/196 FV/ML 2/1 P/E(X) 59.38
NSE Code ACMESOLAREQ Book Closure 06/02/2026 EPS ( ₹ ) 7.06 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 476.40 22/09/2026 195.65 27/01/2026
NSE 476.90 22/09/2026 195.90 27/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/11/2026422.3512/11/2026396.9508/11/2026
06/11/2026426.0005/11/2026391.7506/11/2026
30/10/2026431.9029/10/2026366.6526/10/2026
23/10/2026423.0521/10/2026368.0523/10/2026
16/10/2026426.9012/10/2026399.0016/10/2026
09/10/2026453.5006/10/2026411.6509/10/2026
01/10/2026452.0028/09/2026427.9529/09/2026
25/09/2026476.4022/09/2026431.5525/09/2026
18/09/2026440.5018/09/2026402.9515/09/2026
11/09/2026423.7007/09/2026390.0011/09/2026