Careers
Feedback
Downloads
Sensex
84492.78
-187.08
(-0.22%)
Nifty
25839.7
-20.4
(-0.08%)
USDINR
90.72
0.33
(0.37%)
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Online tarding
Partner With Us
Online Trading
Partner With Us
Home
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Sensex
84492.78
-187.08
-0.22%
Nifty
25839.7
-20.4
-0.08%
USDINR
90.72
0.33
0.37%
BSE Prices delayed by 5 minutes ! Prices as on Dec 17, 2025 - 11:31AM
ABB India
5206.05
[ -0.64% ]
ACC
1769
[ -0.06% ]
Ambuja Cements
545.2
[ -0.63% ]
Asian Paints Ltd.
2787.25
[ -0.15% ]
Axis Bank Ltd.
1232.6
[ 1.06% ]
Bajaj Auto
8936.8
[ -0.60% ]
Bank of Baroda
285.9
[ 1.08% ]
Bharti Airtel
2105.9
[ 0.20% ]
Bharat Heavy Ele
277.25
[ -0.77% ]
Bharat Petroleum
368.35
[ 0.12% ]
Britannia Ind.
6096
[ 0.52% ]
Cipla
1492.95
[ -0.47% ]
Coal India
385
[ 0.86% ]
Colgate Palm
2119
[ -1.88% ]
Dabur India
496.75
[ -0.12% ]
DLF Ltd.
683.8
[ -1.11% ]
Dr. Reddy's Labs
1276.15
[ -0.22% ]
GAIL (India)
169.5
[ 0.71% ]
Grasim Inds.
2785.6
[ -0.48% ]
HCL Technologies
1654
[ 0.11% ]
HDFC Bank
986.1
[ -0.81% ]
Hero MotoCorp
5834.6
[ -1.83% ]
Hindustan Unilever
2282.05
[ 0.10% ]
Hindalco Indus.
847.15
[ 1.17% ]
ICICI Bank
1349.2
[ -1.23% ]
Indian Hotels Co
722.35
[ -0.32% ]
IndusInd Bank
838.2
[ -0.82% ]
Infosys L
1599.55
[ 0.45% ]
ITC Ltd.
401.6
[ -0.02% ]
Jindal Steel
1006.75
[ -0.49% ]
Kotak Mahindra Bank
2175.4
[ -0.31% ]
L&T
4050.7
[ -0.29% ]
Lupin Ltd.
2112.65
[ 1.10% ]
Mahi. & Mahi
3602
[ -0.57% ]
Maruti Suzuki India
16410
[ 0.37% ]
MTNL
36.3
[ -1.49% ]
Nestle India
1236.6
[ -0.27% ]
NIIT Ltd.
88.2
[ 0.07% ]
NMDC Ltd.
77.57
[ 0.56% ]
NTPC
321.2
[ 0.06% ]
ONGC
232.6
[ 0.15% ]
Punj. NationlBak
119.25
[ 1.92% ]
Power Grid Corpo
261.75
[ 0.50% ]
Reliance Inds.
1541.4
[ -0.03% ]
SBI
976
[ 1.52% ]
Vedanta
571
[ 0.29% ]
Shipping Corpn.
210.25
[ -2.95% ]
Sun Pharma.
1777.8
[ -0.28% ]
Tata Chemicals
756.75
[ 0.07% ]
Tata Consumer Produc
1184
[ 1.26% ]
Tata Motors Passenge
346.7
[ 0.35% ]
Tata Steel
169.95
[ 0.09% ]
Tata Power Co.
380.5
[ 0.14% ]
Tata Consultancy
3221.3
[ 0.52% ]
Tech Mahindra
1577.05
[ -0.03% ]
UltraTech Cement
11515.45
[ -0.09% ]
United Spirits
1443.2
[ -0.52% ]
Wipro
260.9
[ 0.68% ]
Zee Entertainment En
92.9
[ 0.16% ]
BSE
MARKETS
Equity
IPO
Mutual Fund
Currency
Announcement
News
Company Info
Company Info
Home
Market
Company Info
High/Low
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratios
Cash Flow
Quarterly Results
Half Yearly Results
Share Holding
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
HIGH/LOW
ACME Solar Holdings Ltd.
You can view weekly, monthly and yearly high lows data along with graphical representation.
GO
BSE
Dec 17, 11:31
229.45
-0.45 ( -0.20%)
Volume
38390
Prev. Close
229.90
Open Price
235.00
Today's Low / High
229.00
235.00
Bid Price(Qty.)
229.05 (341)
Open Pr.(Qty.)
229.45 (4)
52 Wk Low / High
167.55
324.25
NSE
Dec 17, 11:19
230.13
-0.79 ( -0.34%)
Volume
332732
Prev. Close
230.92
Open Price
233.29
Today's Low / High
228.90
233.29
Bid Price(Qty.)
229.99 (48)
Open Pr.(Qty.)
230.10 (23)
52 Wk Low / High
167.75
324.30
ISIN No
INE622W01025
Market Cap. (
₹
in Cr. )
13945.23
P/BV
7.06
Book Value (
₹
)
32.58
BSE Code
544283
52 Week High/Low (
₹
)
324/168
FV/ML
2/1
P/E(X)
55.32
NSE Code
ACMESOLAREQ
Book Closure
02/05/2025
EPS (
₹
)
4.16
Div Yield (%)
0.00
Line Chart
Bar Chart
BSE
NSE
Weekly
Monthly
Yearly
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
324.25
15/09/2025
167.55
28/01/2025
NSE
324.30
15/09/2025
167.75
28/01/2025
Weekly High/Low Details - BSE
Weekly Ending
High
High Date
Low
Low Date
16/12/2025
233.00
16/12/2025
225.20
15/12/2025
12/12/2025
230.00
11/12/2025
204.20
09/12/2025
05/12/2025
231.95
01/12/2025
210.65
05/12/2025
28/11/2025
241.15
24/11/2025
229.00
28/11/2025
21/11/2025
252.80
17/11/2025
236.40
21/11/2025
14/11/2025
267.40
10/11/2025
248.05
13/11/2025
07/11/2025
285.40
04/11/2025
262.60
07/11/2025
31/10/2025
289.45
30/10/2025
278.70
28/10/2025
24/10/2025
293.65
21/10/2025
274.25
20/10/2025
17/10/2025
289.80
13/10/2025
275.00
17/10/2025
«
‹
1
2
›
»