• Sensex85864.81144.43(0.17%)
  • Nifty26244.428.85(0.11%)
  • USDINR89.290.03(0.03%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Nov 28, 2025 - 11:53AM   ABB India 5222.7 [ -0.36% ]ACC 1858.45 [ -0.51% ]Ambuja Cements 551.25 [ 0.52% ]Asian Paints Ltd. 2878.3 [ -0.01% ]Axis Bank Ltd. 1284.05 [ -0.26% ]Bajaj Auto 9013.55 [ -0.09% ]Bank of Baroda 291.85 [ 1.42% ]Bharti Airtel 2105.9 [ -0.47% ]Bharat Heavy Ele 291.6 [ 0.24% ]Bharat Petroleum 359.65 [ -1.45% ]Britannia Ind. 5829 [ 0.02% ]Cipla 1527.05 [ 0.16% ]Coal India 377.35 [ -0.25% ]Colgate Palm 2167.9 [ -0.15% ]Dabur India 514.45 [ -0.88% ]DLF Ltd. 726.6 [ 0.15% ]Dr. Reddy's Labs 1249.15 [ -0.11% ]GAIL (India) 174 [ -5.33% ]Grasim Inds. 2736 [ -0.13% ]HCL Technologies 1631.6 [ 0.17% ]HDFC Bank 1009.4 [ 0.01% ]Hero MotoCorp 6206.55 [ 0.93% ]Hindustan Unilever L 2459.2 [ 0.33% ]Hindalco Indus. 811.4 [ 0.51% ]ICICI Bank 1389 [ -0.22% ]Indian Hotels Co 745.4 [ 1.39% ]IndusInd Bank 856.75 [ -0.09% ]Infosys L 1561.85 [ -0.27% ]ITC Ltd. 403.95 [ 0.00% ]Jindal Steel 1054.1 [ 1.32% ]Kotak Mahindra Bank 2136.4 [ 1.27% ]L&T 4085 [ 0.07% ]Lupin Ltd. 2082 [ 0.46% ]Mahi. & Mahi 3760.5 [ 2.14% ]Maruti Suzuki India 15932 [ 0.18% ]MTNL 38.13 [ -1.32% ]Nestle India 1264.3 [ -0.10% ]NIIT Ltd. 96.6 [ 0.05% ]NMDC Ltd. 74.22 [ 0.08% ]NTPC 326.5 [ -0.21% ]ONGC 243.6 [ -0.16% ]Punj. NationlBak 124.8 [ -0.12% ]Power Grid Corpo 271.6 [ -0.77% ]Reliance Inds. 1573.9 [ 0.66% ]SBI 979.75 [ 0.71% ]Vedanta 529.5 [ 2.02% ]Shipping Corpn. 233.2 [ 1.70% ]Sun Pharma. 1818.4 [ 0.49% ]Tata Chemicals 805 [ -0.49% ]Tata Consumer Produc 1172.7 [ -0.39% ]Tata Motors Passenge 357.3 [ -0.18% ]Tata Steel 168.4 [ 0.18% ]Tata Power Co. 392.5 [ 0.11% ]Tata Consultancy 3138.1 [ 0.04% ]Tech Mahindra 1521.35 [ 0.75% ]UltraTech Cement 11585.75 [ -0.34% ]United Spirits 1455.75 [ 0.69% ]Wipro 250 [ 0.24% ]Zee Entertainment En 98.3 [ 0.15% ]
BSE

MARKETS

Company Info

HIGH/LOW

Achyut Healthcare Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Nov 28, 11:50
5.86 +0.11 (+ 1.91%)
Volume 94500
Prev. Close 5.75
Open Price 5.75
Today's Low / High
5.74
     
5.86
Bid Price(Qty.) 5.56 (31500)
Open Pr.(Qty.) 5.84 (31500)
52 Wk Low / High
2.82
     
6.57
Achyut Healthcare Ltd.is not traded in NSE
ISIN No INE0K1401020 Market Cap. ( ₹ in Cr. ) 138.04 P/BV 4.49 Book Value ( ₹ ) 1.31
BSE Code 543499 52 Week High/Low ( ₹ ) 7/3 FV/ML 1/31500 P/E(X) 252.59
NSE Code - Book Closure 10/12/2024 EPS ( ₹ ) 0.02 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 6.57 25/09/2025 2.82 06/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
27/11/20255.9524/11/20255.5724/11/2025
21/11/20255.9821/11/20255.2118/11/2025
14/11/20255.7514/11/20254.9811/11/2025
07/11/20255.7904/11/20255.2604/11/2025
31/10/20255.8229/10/20255.8229/10/2025
17/10/20255.9316/10/20255.9316/10/2025
10/10/20256.0508/10/20256.0508/10/2025
03/10/20256.1729/09/20256.1729/09/2025
26/09/20256.5725/09/20255.6622/09/2025
19/09/20255.8119/09/20255.0816/09/2025