• Sensex73143.819.49(0.01%)
  • Nifty22627.25-52.15(-0.23%)
  • USDINR94.650.06(0.05%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Apr 02, 2026 - 2:30PM   ABB India 6113 [ 0.90% ]ACC 1323.6 [ -0.28% ]Ambuja Cements 416.65 [ -0.81% ]Asian Paints 2167.85 [ -2.52% ]Axis Bank 1191.15 [ -0.14% ]Bajaj Auto 8804.75 [ -1.06% ]Bank of Baroda 247.7 [ -1.73% ]Bharti Airtel 1778.15 [ -0.22% ]Bharat Heavy 248.55 [ -1.25% ]Bharat Petroleum 277.4 [ -1.35% ]Britannia Industries 5437.8 [ -0.70% ]Cipla 1191.95 [ -0.33% ]Coal India 451.25 [ 0.45% ]Colgate Palm 1828 [ 0.66% ]Dabur India 412.95 [ -0.53% ]DLF 517.15 [ 1.47% ]Dr. Reddy's Lab. 1214.05 [ 0.40% ]GAIL (India) 141 [ 0.25% ]Grasim Industries 2562 [ -1.23% ]HCL Technologies 1406 [ 3.78% ]HDFC Bank 748.5 [ 0.86% ]Hero MotoCorp 5019.5 [ -2.04% ]Hindustan Unilever 2058.8 [ -0.27% ]Hindalco Industries 915.85 [ 1.24% ]ICICI Bank 1208.8 [ -0.31% ]Indian Hotels Co. 579.7 [ -1.02% ]IndusInd Bank 776.85 [ -1.13% ]Infosys 1295 [ 1.47% ]ITC 292.6 [ 0.41% ]Jindal Steel 1142.2 [ 0.46% ]Kotak Mahindra Bank 356.2 [ 0.04% ]L&T 3605.05 [ -0.07% ]Lupin 2270 [ -0.16% ]Mahi. & Mahi 3018.35 [ -0.42% ]Maruti Suzuki India 12644.8 [ 1.09% ]MTNL 24.33 [ 0.58% ]Nestle India 1197.75 [ 1.44% ]NIIT 57.22 [ 2.56% ]NMDC 77.79 [ -0.46% ]NTPC 360.55 [ -1.18% ]ONGC 286.75 [ -0.42% ]Punj. NationlBak 103.85 [ -0.14% ]Power Grid Corpn. 289.35 [ -1.20% ]Reliance Industries 1355 [ -1.01% ]SBI 1013 [ -0.48% ]Vedanta 685.3 [ 1.17% ]Shipping Corpn. 227.05 [ -1.82% ]Sun Pharmaceutical 1688.9 [ -2.29% ]Tata Chemicals 656.9 [ 8.26% ]Tata Consumer 1031.05 [ 0.71% ]Tata Motors Passenge 302.9 [ 0.00% ]Tata Steel 193.85 [ -0.44% ]Tata Power Co. 380.95 [ 0.20% ]Tata Consult. Serv. 2464.75 [ 2.34% ]Tech Mahindra 1445 [ 2.92% ]UltraTech Cement 10599.05 [ -1.07% ]United Spirits 1219.05 [ -2.44% ]Wipro 194.75 [ 1.88% ]Zee Entertainment 74.04 [ -2.67% ]
BSE

MARKETS

Company Info

HIGH/LOW

Achyut Healthcare Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 02, 02:21
5.54 -0.08 ( -1.42%)
Volume 4357
Prev. Close 5.62
Open Price 5.54
Today's Low / High
5.33
     
5.54
Bid Price(Qty.) 5.36 (500)
Open Pr.(Qty.) 5.50 (433)
52 Wk Low / High
3.00
     
6.80
Achyut Healthcare Ltd.is not traded in NSE
ISIN No INE0K1401020 Market Cap. ( ₹ in Cr. ) 133.71 P/BV 4.16 Book Value ( ₹ ) 1.33
BSE Code 543499 52 Week High/Low ( ₹ ) 7/3 FV/ML 1/1 P/E(X) 245.13
NSE Code - Book Closure 10/12/2024 EPS ( ₹ ) 0.02 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 6.80 20/02/2026 3.00 03/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
01/04/20265.7301/04/20265.2230/03/2026
27/03/20265.9823/03/20265.1223/03/2026
20/03/20265.9918/03/20265.5117/03/2026
13/03/20265.9613/03/20264.8710/03/2026
06/03/20265.3802/03/20265.0502/03/2026
27/02/20265.8223/02/20265.0327/02/2026
20/02/20266.8020/02/20265.0516/02/2026
13/02/20265.5310/02/20265.0509/02/2026
06/02/20265.5903/02/20265.0002/02/2026
30/01/20265.6727/01/20265.0028/01/2026