Search
  • Sensex74647.72Index moved up118.64(0.16%)
  • Nifty23329Index moved down-85.3(-0.36%)
  • USDINR95.79Index moved down-0.09(-0.09%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Sep 23, 2026 - 9:09AM   ABB India 7100.1 [ -0.38% ]ACC 1239.9 [ 0.10% ]Ambuja Cements 387 [ 0.16% ]Asian Paints 2472.9 [ 1.17% ]Axis Bank 1242.5 [ 0.00% ]Bajaj Auto 11351.85 [ -0.17% ]Bank of Baroda 234 [ 0.00% ]Bharti Airtel 1819.2 [ 0.12% ]Bharat Heavy 426.8 [ 0.13% ]Bharat Petroleum 314.1 [ 0.03% ]Britannia Industries 4916.05 [ -0.18% ]Cipla 1381 [ 0.00% ]Coal India 427.8 [ -0.14% ]Colgate Palm 1867.05 [ -0.69% ]Dabur India 387.9 [ -0.12% ]DLF 668.2 [ -0.47% ]Dr. Reddy's Lab. 1210 [ -0.17% ]GAIL (India) 172.8 [ 0.58% ]Grasim Industries 3129.7 [ 0.03% ]HCL Technologies 1279.95 [ 0.78% ]HDFC Bank 736.95 [ -0.28% ]Hero MotoCorp 5389.65 [ 0.27% ]Hindustan Unilever 1936.05 [ 0.05% ]Hindalco Industries 977.05 [ 0.21% ]ICICI Bank 1340 [ 0.04% ]Indian Hotels Co. 739.95 [ 0.37% ]IndusInd Bank 952.85 [ -0.02% ]Infosys 1020.8 [ -0.87% ]ITC 267.7 [ 1.00% ]Jindal Steel 1140 [ 0.13% ]Kotak Mahindra Bank 415.55 [ 0.74% ]L&T 3867 [ -0.08% ]Lupin 2127 [ 0.33% ]Mahi. & Mahi 3040.35 [ -0.32% ]Maruti Suzuki India 12216.85 [ 0.22% ]MTNL 23.67 [ -0.13% ]Nestle India 1368.15 [ 0.22% ]NIIT 89 [ -1.77% ]NMDC 80.01 [ 0.03% ]NTPC 326.95 [ -0.02% ]ONGC 235.75 [ -0.06% ]Punj. NationlBak 116.95 [ 0.34% ]Power Grid Corpn. 265.35 [ -0.24% ]Reliance Industries 1241.8 [ -0.02% ]SBI 988 [ 0.19% ]Vedanta 262.5 [ 0.19% ]Shipping Corpn. 280.1 [ -0.14% ]Sun Pharmaceutical 1854.6 [ 0.57% ]Tata Chemicals 675.05 [ 0.16% ]Tata Consumer 987.35 [ 0.14% ]Tata Motors Passenge 300.9 [ 0.55% ]Tata Steel 185 [ 0.16% ]Tata Power Co. 367.9 [ 0.29% ]Tata Consult. Serv. 2100 [ -0.28% ]Tech Mahindra 1550 [ -0.01% ]UltraTech Cement 11058.5 [ 0.55% ]United Spirits 1399.95 [ 0.35% ]Wipro 164.95 [ -0.33% ]Zee Entertainment 78.39 [ 0.17% ]

MARKETS

Company Information

Company Info

HIGH/LOW

Ace Alpha Tech Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 22, 04:01
145.50 -4.50 ( -3.00%)
Volume 1000
Prev. Close 150.00
Open Price 145.50
Today's Low / High
145.50
     
145.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
80.05
     
151.00
Ace Alpha Tech Ltd.is not traded in NSE
ISIN No INE0S9X01011 Market Cap. ( ₹ in Cr. ) 255.47 P/BV 3.69 Book Value ( ₹ ) 39.38
BSE Code 544431 52 Week High/Low ( ₹ ) 151/80 FV/ML 10/1000 P/E(X) 16.81
NSE Code - Book Closure EPS ( ₹ ) 8.66 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 151.00 21/09/2026 80.05 27/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
22/09/2026151.0021/09/2026145.5022/09/2026
18/09/2026150.0018/09/2026134.6016/09/2026
11/09/2026134.5010/09/2026132.3007/09/2026
04/09/2026135.3001/09/2026131.0504/09/2026
28/08/2026140.0027/08/2026129.0024/08/2026
21/08/2026134.1518/08/2026130.2019/08/2026
14/08/2026142.5011/08/2026132.5010/08/2026
07/08/2026139.8006/08/2026135.0006/08/2026
31/07/2026139.2528/07/2026135.0527/07/2026
24/07/2026141.0524/07/2026122.0020/07/2026