• Sensex71947.55-1635.67(-2.22%)
  • Nifty22331.4-488.2(-2.13%)
  • USDINR94.60.63(0.67%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Mar 30, 2026   ABB India 5936.5 [ -2.79% ]ACC 1253.3 [ -4.64% ]Ambuja Cements 400.9 [ -1.97% ]Asian Paints 2164.5 [ -1.94% ]Axis Bank 1161.95 [ -3.59% ]Bajaj Auto 8776.65 [ -1.42% ]Bank of Baroda 247.45 [ -4.81% ]Bharti Airtel 1784.3 [ -3.14% ]Bharat Heavy 245.55 [ -3.65% ]Bharat Petroleum 281.05 [ -0.53% ]Britannia Industries 5426.4 [ -1.35% ]Cipla 1223.05 [ -1.58% ]Coal India 450.25 [ 1.15% ]Colgate Palm 1789.1 [ -4.71% ]Dabur India 410.4 [ -2.22% ]DLF 503.7 [ -3.93% ]Dr. Reddy's Lab. 1254.65 [ -2.13% ]GAIL (India) 137.7 [ 0.40% ]Grasim Industries 2555.35 [ -2.74% ]HCL Technologies 1341.15 [ -1.65% ]HDFC Bank 731.8 [ -3.23% ]Hero MotoCorp 5060.35 [ -1.65% ]Hindustan Unilever 2055.8 [ -0.93% ]Hindalco Industries 884.55 [ 2.04% ]ICICI Bank 1205.2 [ -2.35% ]Indian Hotels Co. 570.75 [ -3.39% ]IndusInd Bank 752.8 [ -4.93% ]Infosys 1251.2 [ -1.48% ]ITC 287.7 [ -2.39% ]Jindal Steel 1112.6 [ -1.60% ]Kotak Mahindra Bank 353.2 [ -3.48% ]L&T 3504.3 [ -1.73% ]Lupin 2312.7 [ -0.95% ]Mahi. & Mahi 2956.15 [ -2.79% ]Maruti Suzuki India 12298.8 [ -0.72% ]MTNL 21.47 [ -6.69% ]Nestle India 1174.8 [ -1.63% ]NIIT 50.5 [ -6.69% ]NMDC 76.27 [ -1.24% ]NTPC 370.95 [ -1.32% ]ONGC 284.6 [ 0.94% ]Punj. NationlBak 100.55 [ -4.33% ]Power Grid Corpn. 296.2 [ 0.27% ]Reliance Industries 1344.25 [ -0.30% ]SBI 979.8 [ -3.95% ]Vedanta 654.85 [ 0.82% ]Shipping Corpn. 219.8 [ -3.85% ]Sun Pharmaceutical 1757.35 [ -2.13% ]Tata Chemicals 583.15 [ -3.69% ]Tata Consumer 1014.45 [ -3.21% ]Tata Motors Passenge 296.25 [ -2.29% ]Tata Steel 191.8 [ -0.75% ]Tata Power Co. 378.7 [ -1.81% ]Tata Consult. Serv. 2359.05 [ -1.29% ]Tech Mahindra 1386.7 [ -0.31% ]UltraTech Cement 10744.95 [ -2.78% ]United Spirits 1219.05 [ -2.78% ]Wipro 187.55 [ -2.04% ]Zee Entertainment 72.02 [ -2.43% ]
BSE

MARKETS

Company Info

HIGH/LOW

AccelerateBS India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Mar 06
166.55 -8.75 ( -4.99%)
Volume 640
Prev. Close 175.30
Open Price 166.55
Today's Low / High
166.55
     
166.55
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
67.00
     
198.95
AccelerateBS India Ltd.is not traded in NSE
ISIN No INE0POP01017 Market Cap. ( ₹ in Cr. ) 57.26 P/BV 11.08 Book Value ( ₹ ) 15.04
BSE Code 543938 52 Week High/Low ( ₹ ) 199/67 FV/ML 10/640 P/E(X) 78.12
NSE Code - Book Closure 21/11/2025 EPS ( ₹ ) 2.13 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 198.95 23/02/2026 67.00 21/11/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/03/2026166.5506/03/2026166.5506/03/2026
27/02/2026198.9523/02/2026175.3026/02/2026
20/02/2026190.7520/02/2026157.0016/02/2026
13/02/2026162.0013/02/2026139.0509/02/2026
06/02/2026147.0005/02/2026113.1501/02/2026
30/01/2026129.8528/01/2026106.5530/01/2026
23/01/2026129.0022/01/202694.5019/01/2026
16/01/202697.0014/01/202680.0013/01/2026
09/01/202689.0008/01/202674.0007/01/2026
02/01/202689.9930/12/202575.6031/12/2025