Search
  • Sensex74781.82Index moved up252.74(0.34%)
  • Nifty23329Index moved down-85.3(-0.36%)
  • USDINR95.79Index moved down-0.09(-0.09%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Sep 23, 2026 - 9:21AM   ABB India 7130.45 [ 0.05% ]ACC 1246.8 [ 0.66% ]Ambuja Cements 389.55 [ 0.82% ]Asian Paints 2464 [ 0.80% ]Axis Bank 1247.4 [ 0.39% ]Bajaj Auto 11370.7 [ 0.00% ]Bank of Baroda 235.05 [ 0.45% ]Bharti Airtel 1823 [ 0.33% ]Bharat Heavy 426.75 [ 0.12% ]Bharat Petroleum 313.35 [ -0.21% ]Britannia Industries 4928.6 [ 0.07% ]Cipla 1386.3 [ 0.38% ]Coal India 428.2 [ -0.05% ]Colgate Palm 1873.35 [ -0.35% ]Dabur India 393.5 [ 1.33% ]DLF 672.7 [ 0.20% ]Dr. Reddy's Lab. 1213.9 [ 0.16% ]GAIL (India) 172.25 [ 0.26% ]Grasim Industries 3143.45 [ 0.47% ]HCL Technologies 1274.4 [ 0.35% ]HDFC Bank 738.35 [ -0.09% ]Hero MotoCorp 5405 [ 0.56% ]Hindustan Unilever 1944.45 [ 0.49% ]Hindalco Industries 986.15 [ 1.14% ]ICICI Bank 1341.65 [ 0.16% ]Indian Hotels Co. 739.5 [ 0.31% ]IndusInd Bank 956.7 [ 0.39% ]Infosys 1024.95 [ -0.47% ]ITC 266 [ 0.36% ]Jindal Steel 1153 [ 1.27% ]Kotak Mahindra Bank 415.65 [ 0.76% ]L&T 3903.45 [ 0.86% ]Lupin 2115.55 [ -0.21% ]Mahi. & Mahi 3048 [ -0.07% ]Maruti Suzuki India 12222.5 [ 0.27% ]MTNL 23.95 [ 1.05% ]Nestle India 1370 [ 0.36% ]NIIT 89.95 [ 0.28% ]NMDC 80.52 [ 0.66% ]NTPC 328 [ 0.31% ]ONGC 235 [ -0.38% ]Punj. NationlBak 117.3 [ 0.64% ]Power Grid Corpn. 266.65 [ 0.24% ]Reliance Industries 1245.9 [ 0.31% ]SBI 990.8 [ 0.47% ]Vedanta 266.1 [ 1.56% ]Shipping Corpn. 281.1 [ 0.21% ]Sun Pharmaceutical 1849 [ 0.27% ]Tata Chemicals 672.95 [ -0.16% ]Tata Consumer 989.65 [ 0.37% ]Tata Motors Passenge 300.7 [ 0.48% ]Tata Steel 185.85 [ 0.62% ]Tata Power Co. 368.2 [ 0.37% ]Tata Consult. Serv. 2095.4 [ -0.50% ]Tech Mahindra 1553 [ 0.19% ]UltraTech Cement 11105 [ 0.98% ]United Spirits 1416.65 [ 1.54% ]Wipro 165.2 [ -0.18% ]Zee Entertainment 78.31 [ 0.06% ]

MARKETS

Company Information

Company Info

HIGH/LOW

ACCEL Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 22, 04:01
12.32 -0.10 ( -0.81%)
Volume 4173
Prev. Close 12.42
Open Price 12.40
Today's Low / High
12.03
     
12.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
8.85
     
16.79
ACCEL Ltd.is not traded in NSE
ISIN No INE258C01038 Market Cap. ( ₹ in Cr. ) 70.93 P/BV 1.05 Book Value ( ₹ ) 11.75
BSE Code 517494 52 Week High/Low ( ₹ ) 17/9 FV/ML 2/1 P/E(X) 13.30
NSE Code - Book Closure 22/09/2025 EPS ( ₹ ) 0.93 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 16.79 03/10/2025 8.85 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
22/09/202612.5821/09/202612.0221/09/2026
18/09/202612.9915/09/202612.1518/09/2026
11/09/202614.9010/09/202611.0308/09/2026
04/09/202613.6002/09/202611.4131/08/2026
28/08/202612.1524/08/202610.3128/08/2026
21/08/202612.7017/08/202611.5021/08/2026
14/08/202612.9011/08/202612.0413/08/2026
07/08/202612.8906/08/202612.2803/08/2026
31/07/202612.8927/07/202612.2227/07/2026
24/07/202613.0021/07/202612.0224/07/2026