• Sensex84668.39-27.15(-0.03%)
  • Nifty25946.454.35(0.02%)
  • USDINR89.830.06(0.06%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Dec 30, 2025 - 3:09PM   ABB India 5140.8 [ -0.51% ]ACC 1732.1 [ 0.37% ]Ambuja Cements 550.1 [ -0.33% ]Asian Paints Ltd. 2757.95 [ -0.62% ]Axis Bank Ltd. 1247.2 [ 1.23% ]Bajaj Auto 9292 [ 2.29% ]Bank of Baroda 293.05 [ 1.93% ]Bharti Airtel 2099.4 [ 0.85% ]Bharat Heavy Ele 283 [ 1.27% ]Bharat Petroleum 369.5 [ -0.54% ]Britannia Ind. 6019.9 [ -0.38% ]Cipla 1492.5 [ -0.13% ]Coal India 397.65 [ -0.71% ]Colgate Palm 2054 [ -0.78% ]Dabur India 497.05 [ 1.66% ]DLF Ltd. 680.05 [ -1.23% ]Dr. Reddy's Labs 1265.45 [ -0.25% ]GAIL (India) 170.7 [ 0.18% ]Grasim Inds. 2835.6 [ -0.26% ]HCL Technologies 1617.45 [ -0.78% ]HDFC Bank 991.7 [ 0.02% ]Hero MotoCorp 5722.2 [ 2.83% ]Hindustan Unilever 2290 [ -0.09% ]Hindalco Indus. 883.25 [ 2.08% ]ICICI Bank 1342.55 [ -0.05% ]Indian Hotels Co 728.95 [ -1.84% ]IndusInd Bank 843.3 [ 0.45% ]Infosys L 1623.6 [ -1.33% ]ITC Ltd. 400.8 [ -0.40% ]Jindal Steel 1022.5 [ 3.26% ]Kotak Mahindra Bank 2152.75 [ -0.28% ]L&T 4050.1 [ 0.30% ]Lupin Ltd. 2081.5 [ 0.10% ]Mahi. & Mahi 3661 [ 1.93% ]Maruti Suzuki India 16663 [ 0.62% ]MTNL 36.46 [ 0.89% ]Nestle India 1275.9 [ -0.32% ]NIIT Ltd. 90.08 [ -2.42% ]NMDC Ltd. 83.49 [ 3.28% ]NTPC 325 [ -0.15% ]ONGC 235 [ 0.09% ]Punj. NationlBak 122.3 [ 1.49% ]Power Grid Corpo 260.55 [ -0.02% ]Reliance Inds. 1538.8 [ -0.42% ]SBI 972.1 [ 0.75% ]Vedanta 604.9 [ 1.95% ]Shipping Corpn. 228.4 [ -2.31% ]Sun Pharma. 1718.2 [ 0.04% ]Tata Chemicals 748.15 [ -1.71% ]Tata Consumer Produc 1180 [ -1.21% ]Tata Motors Passenge 362 [ 0.95% ]Tata Steel 175.85 [ 2.09% ]Tata Power Co. 374.25 [ -0.54% ]Tata Consultancy 3247.85 [ -0.18% ]Tech Mahindra 1605.7 [ -0.40% ]UltraTech Cement 11694 [ -0.88% ]United Spirits 1426.1 [ -0.22% ]Wipro 263.55 [ -0.26% ]Zee Entertainment En 89.65 [ -1.32% ]
BSE

MARKETS

Company Info

HIGH/LOW

ACC Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 30, 03:09
1732.10 +6.30 (+ 0.37%)
Volume 19483
Prev. Close 1725.80
Open Price 1725.90
Today's Low / High
1715.85
     
1746.65
Bid Price(Qty.) 1730.85 (20)
Open Pr.(Qty.) 1732.10 (2)
52 Wk Low / High
1722.05
     
2123.30

NSE

Dec 30, 02:54
1744.90 +19.70 (+ 1.14%)
Volume 186759
Prev. Close 1725.20
Open Price 1725.20
Today's Low / High
1715.00
     
1745.00
Bid Price(Qty.) 1743.50 (8)
Open Pr.(Qty.) 1744.90 (33)
52 Wk Low / High
1723.00
     
2119.90
ISIN No INE012A01025 Market Cap. ( ₹ in Cr. ) 32767.00 P/BV 1.64 Book Value ( ₹ ) 1,061.47
BSE Code 500410 52 Week High/Low ( ₹ ) 2120/1723 FV/ML 10/1 P/E(X) 13.64
NSE Code ACCEQ Book Closure 13/06/2025 EPS ( ₹ ) 127.92 Div Yield (%) 0.43
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,123.30 24/04/2025 1,722.05 29/12/2025
NSE 2,119.90 24/04/2025 1,723.00 29/12/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
29/12/20251,738.7029/12/20251,722.0529/12/2025
26/12/20251,802.0023/12/20251,725.1026/12/2025
19/12/20251,789.9015/12/20251,747.0019/12/2025
12/12/20251,813.4008/12/20251,770.0012/12/2025
05/12/20251,880.5501/12/20251,796.3005/12/2025
28/11/20251,986.9024/11/20251,805.9024/11/2025
21/11/20251,863.1020/11/20251,823.1021/11/2025
14/11/20251,863.5512/11/20251,832.0510/11/2025
07/11/20251,928.7503/11/20251,817.2507/11/2025
31/10/20251,912.9031/10/20251,839.0027/10/2025