• Sensex77987.2-124.04(-0.16%)
  • Nifty24165.5-65.8(-0.27%)
  • USDINR93.370.72(0.77%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Apr 16, 2026 - 2:29PM   ABB India 6846.85 [ -0.30% ]ACC 1436 [ 0.47% ]Ambuja Cements 457 [ 0.67% ]Asian Paints 2428.7 [ 0.24% ]Axis Bank 1354.45 [ -0.04% ]Bajaj Auto 9776.75 [ -0.85% ]Bank of Baroda 278.8 [ 0.11% ]Bharti Airtel 1838.15 [ -0.94% ]Bharat Heavy 295.65 [ 1.09% ]Bharat Petroleum 307.9 [ -0.76% ]Britannia Industries 5585 [ -1.23% ]Cipla 1230.4 [ 0.31% ]Coal India 432.5 [ -0.73% ]Colgate Palm 1976.9 [ 1.71% ]Dabur India 428.2 [ -1.19% ]DLF 589.05 [ 0.23% ]Dr. Reddy's Lab. 1224.45 [ 0.50% ]GAIL (India) 157.85 [ 1.09% ]Grasim Industries 2725 [ -0.49% ]HCL Technologies 1448.65 [ -0.18% ]HDFC Bank 799.2 [ -1.30% ]Hero MotoCorp 5140.05 [ -2.74% ]Hindustan Unilever 2134.9 [ -1.00% ]Hindalco Industries 1039.75 [ 2.77% ]ICICI Bank 1346.45 [ -0.10% ]Indian Hotels Co. 649.6 [ 0.50% ]IndusInd Bank 849.3 [ 1.13% ]Infosys 1310.7 [ 0.42% ]ITC 303.65 [ 0.51% ]Jindal Steel 1230 [ 0.71% ]Kotak Mahindra Bank 380.6 [ -0.43% ]L&T 4113.45 [ 0.92% ]Lupin 2314.8 [ -1.04% ]Mahi. & Mahi 3229.15 [ -0.83% ]Maruti Suzuki India 13315.4 [ 0.23% ]MTNL 33.2 [ 0.91% ]Nestle India 1253.3 [ -0.24% ]NIIT 70.54 [ 3.43% ]NMDC 86.98 [ -0.31% ]NTPC 389.45 [ -0.81% ]ONGC 282.4 [ -1.79% ]Punj. NationlBak 113.5 [ 0.40% ]Power Grid Corpn. 311.85 [ -0.26% ]Reliance Industries 1339.8 [ -0.33% ]SBI 1069 [ -0.22% ]Vedanta 784.35 [ 2.41% ]Shipping Corpn. 278.6 [ 10.01% ]Sun Pharmaceutical 1684.85 [ -0.70% ]Tata Chemicals 706.7 [ -1.83% ]Tata Consumer 1098.4 [ 0.41% ]Tata Motors Passenge 356.25 [ -0.46% ]Tata Steel 210.2 [ 0.67% ]Tata Power Co. 422.95 [ 0.27% ]Tata Consult. Serv. 2571.4 [ 0.67% ]Tech Mahindra 1484.05 [ 0.03% ]UltraTech Cement 11830 [ 0.51% ]United Spirits 1246.8 [ -0.41% ]Wipro 210.15 [ 0.17% ]Zee Entertainment 80.75 [ -2.39% ]
BSE

MARKETS

Company Info

HIGH/LOW

ACC Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 16, 02:29
1436.00 +6.65 (+ 0.47%)
Volume 10692
Prev. Close 1429.35
Open Price 1449.95
Today's Low / High
1424.65
     
1449.95
Bid Price(Qty.) 1435.15 (48)
Open Pr.(Qty.) 1437.25 (3)
52 Wk Low / High
1250.00
     
2123.30

NSE

Apr 16, 02:19
1435.60 +4.40 (+ 0.31%)
Volume 151863
Prev. Close 1431.20
Open Price 1434.90
Today's Low / High
1425.20
     
1447.10
Bid Price(Qty.) 1434.70 (24)
Open Pr.(Qty.) 1435.70 (56)
52 Wk Low / High
1251.70
     
2119.90
ISIN No INE012A01025 Market Cap. ( ₹ in Cr. ) 26958.74 P/BV 1.33 Book Value ( ₹ ) 1,082.92
BSE Code 500410 52 Week High/Low ( ₹ ) 2120/1252 FV/ML 10/1 P/E(X) 11.22
NSE Code ACCEQ Book Closure 13/06/2025 EPS ( ₹ ) 127.92 Div Yield (%) 0.52
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,123.30 24/04/2025 1,250.00 30/03/2026
NSE 2,119.90 24/04/2025 1,251.70 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/04/20261,447.3015/04/20261,369.1513/04/2026
10/04/20261,449.0008/04/20261,313.9506/04/2026
02/04/20261,331.1501/04/20261,250.0030/03/2026
27/03/20261,381.1025/03/20261,306.0027/03/2026
20/03/20261,409.1518/03/20261,350.0019/03/2026
13/03/20261,495.9011/03/20261,369.7013/03/2026
06/03/20261,576.6002/03/20261,499.1006/03/2026
27/02/20261,630.0025/02/20261,585.0027/02/2026
20/02/20261,650.4518/02/20261,601.1020/02/2026
13/02/20261,712.0010/02/20261,633.4013/02/2026