Search
  • Sensex71767.39Index moved down-871.31(-1.2%)
  • Nifty22322.3Index moved down-280.75(-1.24%)
  • USDINR96.43Index moved up0.15(0.15%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Oct 08, 2026 - 12:43PM   ABB India 6837.95 [ -2.52% ]ACC 1140.9 [ -2.17% ]Ambuja Cements 348.45 [ -2.26% ]Asian Paints 2335 [ -1.48% ]Axis Bank 1253.65 [ 0.78% ]Bajaj Auto 9737.3 [ -1.26% ]Bank of Baroda 236.8 [ 0.96% ]Bharti Airtel 1806.95 [ -1.42% ]Bharat Heavy 434.75 [ -3.15% ]Bharat Petroleum 284.8 [ -4.11% ]Britannia Industries 4801.2 [ 0.36% ]Cipla 1301.45 [ -2.11% ]Coal India 406.3 [ -1.85% ]Colgate Palm 1761.6 [ 0.09% ]Dabur India 382.65 [ -0.55% ]DLF 641.85 [ -1.84% ]Dr. Reddy's Lab. 1170.75 [ -2.63% ]GAIL (India) 166.9 [ -1.97% ]Grasim Industries 2878.45 [ -1.28% ]HCL Technologies 1192.6 [ 0.74% ]HDFC Bank 692.4 [ -1.62% ]Hero MotoCorp 4912.8 [ -1.57% ]Hindustan Unilever 1853 [ -0.80% ]Hindalco Industries 889.6 [ -2.46% ]ICICI Bank 1352.6 [ -0.32% ]Indian Hotels Co. 716.4 [ -1.92% ]IndusInd Bank 866.5 [ -1.11% ]Infosys 999.4 [ 0.74% ]ITC 254.95 [ -3.90% ]Jindal Steel 1011.25 [ -4.56% ]Kotak Mahindra Bank 437.1 [ -0.84% ]L&T 3638.7 [ -1.63% ]Lupin 1968 [ -1.95% ]Mahi. & Mahi 2767 [ -1.35% ]Maruti Suzuki India 11275.85 [ -1.86% ]MTNL 22.63 [ -3.91% ]Nestle India 1327 [ 0.45% ]NIIT 82.56 [ -2.82% ]NMDC 71.49 [ -1.88% ]NTPC 313.35 [ -1.15% ]ONGC 219.8 [ -0.83% ]Punj. NationlBak 116.4 [ 1.84% ]Power Grid Corpn. 246.5 [ -2.72% ]Reliance Industries 1176.45 [ -2.50% ]SBI 942.2 [ -1.11% ]Vedanta 255.7 [ -2.11% ]Shipping Corpn. 277.2 [ -2.75% ]Sun Pharmaceutical 1760 [ -1.30% ]Tata Chemicals 596.65 [ -2.18% ]Tata Consumer 952.6 [ -1.43% ]Tata Motors Passenge 276.4 [ -2.61% ]Tata Steel 172.55 [ -1.68% ]Tata Power Co. 336.45 [ -2.48% ]Tata Consult. Serv. 2103.3 [ 0.93% ]Tech Mahindra 1501 [ 0.80% ]UltraTech Cement 10549.3 [ -1.35% ]United Spirits 1321.2 [ -1.84% ]Wipro 160.85 [ 0.91% ]Zee Entertainment 69.75 [ -0.58% ]

MARKETS

Company Information

Company Info

HIGH/LOW

ACC Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 08, 12:44
1140.90 -25.35 ( -2.17%)
Volume 12760
Prev. Close 1166.25
Open Price 1170.95
Today's Low / High
1137.75
     
1170.95
Bid Price(Qty.) 1140.05 (21)
Open Pr.(Qty.) 1141.00 (1)
52 Wk Low / High
1161.00
     
1986.90

NSE

Oct 08, 12:29
1145.00 -20.50 ( -1.76%)
Volume 58814
Prev. Close 1165.50
Open Price 1164.10
Today's Low / High
1143.50
     
1165.00
Bid Price(Qty.) 1144.50 (10)
Open Pr.(Qty.) 1145.00 (21)
52 Wk Low / High
1160.10
     
1987.00
ISIN No INE012A01025 Market Cap. ( ₹ in Cr. ) 21501.64 P/BV 1.04 Book Value ( ₹ ) 1,102.06
BSE Code 500410 52 Week High/Low ( ₹ ) 1987/1160 FV/ML 10/1 P/E(X) 10.06
NSE Code ACCEQ Book Closure 12/06/2026 EPS ( ₹ ) 113.80 Div Yield (%) 0.66
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,986.90 24/11/2025 1,161.00 07/10/2026
NSE 1,987.00 24/11/2025 1,160.10 07/10/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
07/10/20261,199.0505/10/20261,161.0007/10/2026
01/10/20261,241.0028/09/20261,167.5001/10/2026
25/09/20261,271.9021/09/20261,227.4525/09/2026
18/09/20261,277.8018/09/20261,219.0016/09/2026
11/09/20261,291.0507/09/20261,232.0011/09/2026
04/09/20261,302.2531/08/20261,254.0002/09/2026
28/08/20261,337.8527/08/20261,291.0025/08/2026
21/08/20261,322.7521/08/20261,285.5519/08/2026
14/08/20261,365.9510/08/20261,319.0014/08/2026
07/08/20261,413.5005/08/20261,359.0003/08/2026