• Sensex83618.3342.09(0.05%)
  • Nifty25697.514.2(0.06%)
  • USDINR89.89-0.05(-0.05%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jan 12, 2026 - 12:49PM   ABB India 5008.1 [ -1.66% ]ACC 1699.05 [ -0.26% ]Ambuja Cements 534.45 [ -0.47% ]Asian Paints Ltd. 2890.3 [ 2.33% ]Axis Bank Ltd. 1268.75 [ -0.25% ]Bajaj Auto 9487.85 [ -0.73% ]Bank of Baroda 300.25 [ -0.07% ]Bharti Airtel 2014.5 [ -0.63% ]Bharat Heavy Ele 265.7 [ -3.28% ]Bharat Petroleum 355.6 [ 0.37% ]Britannia Ind. 5920 [ -0.96% ]Cipla 1461.65 [ -0.31% ]Coal India 430.8 [ 2.95% ]Colgate Palm 2064.5 [ 0.38% ]Dabur India 525.25 [ 0.58% ]DLF Ltd. 651.55 [ -2.94% ]Dr. Reddy's Labs 1212.45 [ 0.25% ]GAIL (India) 164.35 [ -0.03% ]Grasim Inds. 2777.55 [ 0.07% ]HCL Technologies 1659 [ -0.20% ]HDFC Bank 939.45 [ 0.08% ]Hero MotoCorp 5725.15 [ -0.84% ]Hindustan Unilever 2392.25 [ 0.78% ]Hindalco Indus. 915.5 [ 1.55% ]ICICI Bank 1421.35 [ 1.27% ]Indian Hotels Co 688.65 [ -0.66% ]IndusInd Bank 902.05 [ 2.26% ]Infosys L 1609.7 [ -0.31% ]ITC Ltd. 338.65 [ 0.46% ]Jindal Steel 1026.5 [ 1.58% ]Kotak Mahindra Bank 2130 [ 0.15% ]L&T 3995 [ -0.79% ]Lupin Ltd. 2184 [ 0.12% ]Mahi. & Mahi 3648.6 [ -0.77% ]Maruti Suzuki India 16441 [ -0.36% ]MTNL 33.71 [ -1.98% ]Nestle India 1308.55 [ 0.74% ]NIIT Ltd. 82.72 [ -3.12% ]NMDC Ltd. 81.1 [ 0.68% ]NTPC 339.2 [ 0.94% ]ONGC 235.15 [ 0.45% ]Punj. NationlBak 122.95 [ 0.08% ]Power Grid Corpo 257.5 [ -0.41% ]Reliance Inds. 1468.55 [ -0.46% ]SBI 1007 [ 0.70% ]Vedanta 626.7 [ 2.75% ]Shipping Corpn. 214.1 [ -0.26% ]Sun Pharma. 1723.2 [ -0.39% ]Tata Chemicals 750.1 [ 0.38% ]Tata Consumer Produc 1189 [ 1.15% ]Tata Motors Passenge 350.7 [ -1.02% ]Tata Steel 181.3 [ 1.68% ]Tata Power Co. 367.35 [ 0.69% ]Tata Consultancy 3220.4 [ 0.39% ]Tech Mahindra 1593.2 [ 0.76% ]UltraTech Cement 11964.95 [ 0.11% ]United Spirits 1323.95 [ -0.44% ]Wipro 263.8 [ 0.73% ]Zee Entertainment En 89.94 [ -1.21% ]
BSE

MARKETS

Company Info

HIGH/LOW

Abril Paper Tech Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jan 12, 12:46
41.91 +0.92 (+ 2.24%)
Volume 2000
Prev. Close 40.99
Open Price 41.91
Today's Low / High
41.91
     
41.91
Bid Price(Qty.) 39.01 (2000)
Open Pr.(Qty.) 41.44 (2000)
52 Wk Low / High
37.00
     
56.90
Abril Paper Tech Ltd.is not traded in NSE
ISIN No INE15MX01014 Market Cap. ( ₹ in Cr. ) 33.45 P/BV 1.42 Book Value ( ₹ ) 29.41
BSE Code 544500 52 Week High/Low ( ₹ ) 57/37 FV/ML 10/2000 P/E(X) 23.68
NSE Code - Book Closure EPS ( ₹ ) 1.77 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 56.90 23/09/2025 37.00 09/12/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/01/202645.0006/01/202637.7506/01/2026
02/01/202643.1002/01/202640.0002/01/2026
31/12/202542.9131/12/202541.3529/12/2025
26/12/202544.3022/12/202540.5026/12/2025
19/12/202544.5019/12/202540.9917/12/2025
12/12/202544.5010/12/202537.0009/12/2025
05/12/202545.0001/12/202542.0004/12/2025
28/11/202543.5024/11/202539.5027/11/2025
21/11/202545.9021/11/202540.5518/11/2025
14/11/202544.9011/11/202540.1014/11/2025